ZEROBASE

ZBT · 美元计价

$0.0699

-1.96% ≈ ￥0.46134 (-$0.00)

更新于 2026-10-29 19:15:01

24H 最高$0.072

24H 最低$0.0695

今日开盘$0.0713

24H 成交量$71.01万

流通市值$2,346.83万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	ASMLBASMLB	$1657.74	$1,673.30	$1,615.55	$18.98万	—	0.05%
498	WCTWalletConnect Token	$0.03543	$0.03674	$0.0346	$24.69万	$1,769.77万	-3.25%
225	BABABAlibaba (bStocks Tokenized Sto	$99.04	$102.27	$98.21	$82.59万	$897.56万	-1.84%
348	VANAVana	$0.847	$0.876	$0.834	$45.83万	$2,652.50万	-1.74%
96	ETHFIEther.fi	$0.6619	$0.6885	$0.6425	$345.73万	$6.83亿	0.26%
43	MSTRBStrategy (bStocks Tokenized St	$141.57	$147.36	$138.86	$1,195.86万	$5,264.04万	-0.87%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
521	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
319	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
174	RLC云算宝	$0.5072	$0.5282	$0.4933	$131.23万	$4,423.56万	-1.03%
83	LITEBLITEB	$966	$1,071.35	$870.52	$472.99万	—	9.36%
164	ZKZKsync	$0.0117	$0.01226	$0.01132	$148.29万	$1.33亿	-2.09%
209	TSMBTSMC (bStocks Tokenized Stock)	$431.3	$441.14	$426.88	$92.80万	$960.52万	-1.69%
623	ARPAARPA	$0.00964	$0.00995	$0.0095	$11.47万	$1,707.37万	-2.23%
426	MTLMetal DAO	$0.2637	$0.2715	$0.2598	$32.81万	$2,513.89万	-2.41%
491	EGLDMultiversX	$3.445	$3.52	$3.32	$25.84万	$1.07亿	1.98%
540	WINWINkLink	$0.00006404	$0.00006469	$0.00006235	$19.83万	$350.12万	1.06%
397	USDSUSDS	$1.0007	$1.00	$0.9977	$36.90万	$97.84亿	-0.05%
52	INTCBIntel (bStocks Tokenized Stock	$92.53	$96.23	$91.18	$989.78万	$5,820.41万	-3.21%
145	MORPHOMorpho	$2.182	$2.26	$2.16	$174.59万	$15.77亿	-1.53%