大零币
ZEC · 美元计价
$1296.73
-1.07%
≈ ￥8558.42
(-$14.00)
更新于 2026-10-29 05:40:02
24H 最高$1,330.95
24H 最低$1,263.89
今日开盘$1310.73
24H 成交量$1.47亿
流通市值$216.77亿
24H 涨跌额(-$14.00)
历史最高$3191.93
最高日期2016-10-28
历史最低$16.08
最低日期2024-07-04
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
ASMLBASMLB
|
$1640.88 | $1,673.30 | $1,633.83 | $16.10万 | — | 0.22% |
| 463 |
WCTWalletConnect Token
|
$0.03631 | $0.03747 | $0.03569 | $25.30万 | $1,750.90万 | -0.68% |
| 245 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.01 | $102.27 | $99.45 | $73.40万 | $895.27万 | -0.43% |
| 136 |
VANAVana
|
$0.867 | $0.888 | $0.844 | $180.58万 | $2,620.50万 | 1.29% |
| 103 |
ETHFIEther.fi
|
$0.6784 | $0.6824 | $0.6453 | $270.42万 | $6.52亿 | 0.82% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$144.22 | $147.36 | $138.86 | $1,159.36万 | $5,104.92万 | 1.69% |
| 326 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 182 |
RLC云算宝
|
$0.5057 | $0.5282 | $0.4969 | $119.67万 | $4,472.49万 | -1.25% |
| 110 |
LITEBLITEB
|
$998.94 | $1,071.35 | $859.68 | $239.96万 | — | 15.60% |
| 166 |
ZKZKsync
|
$0.01221 | $0.01226 | $0.01156 | $141.93万 | $1.29亿 | 0.83% |
| 277 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.92 | $441.14 | $428.36 | $65.05万 | $969.93万 | -1.67% |
| 633 |
ARPAARPA
|
$0.00982 | $0.00995 | $0.00966 | $9.66万 | $1,689.27万 | -0.20% |
| 327 |
MTLMetal DAO
|
$0.2685 | $0.2759 | $0.266 | $49.84万 | $2,510.53万 | -2.08% |
| 516 |
EGLDMultiversX
|
$3.421 | $3.47 | $3.32 | $19.63万 | $1.04亿 | 2.30% |
| 393 |
WINWINkLink
|
$0.00006355 | $0.00006476 | $0.00006192 | $36.24万 | $354.67万 | 0.28% |
| 157 |
USDSUSDS
|
$1.0005 | $1.00 | $0.9988 | $150.68万 | $98.53亿 | -0.05% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.36 | $96.23 | $92.98 | $841.96万 | $5,798.10万 | -0.28% |
| 154 |
MORPHOMorpho
|
$2.242 | $2.26 | $2.16 | $153.70万 | $15.40亿 | 2.56% |
相关站点
共 40 个
Starknet - 比特币
Hyperliquid - BTC行情
莱特币 - 加密货币行情
Zama - 币种排行
Katana - BTC行情
Midnight - 以太坊ETH价格
Hyperliquid - 数字货币市值
Aster - 比特币
Ethena - 币种排行
Haedal - 数字货币市值
Celestia - 币种排行
币安币 - BTC行情
Celestia - BTC行情
比特币
艾达币 - 比特币
MegaETH - 币种排行
比特币 - 数字货币市值
Ripple USD - 比特币行情
USD1 - 以太坊ETH价格
以太坊 - BTC行情
Bittensor - 比特币
Plasma - 加密货币行情
Chainlink - 数字货币市值
以太坊 - BTC行情
Filecoin - 加密货币行情
USDC - BTC行情
Injective - 数字货币市值
Zama - BTC行情
Gram - 比特币
Raydium - BTC行情
Arbitrum - 加密货币行情
Artificial Inu - 加密货币行情
Bittensor - 币种排行
Solana - BTC行情
大零币 - 比特币
Pump.fun - 币种排行
达世币 - 数字货币市值
Blur - 比特币行情
MegaETH - 加密货币行情
Worldcoin - BTC行情