Aerodrome Finance

AERO · 美元计价

$0.673

-5.57% ≈ ￥4.4418 (-$0.04)

更新于 2026-10-29 16:45:02

24H 最高$0.7162

24H 最低$0.666

今日开盘$0.7127

24H 成交量$209.93万

流通市值$5.67亿

24H 涨跌额(-$0.04)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	ASMLBASMLB	$1646.66	$1,673.30	$1,615.55	$17.26万	—	-0.28%
504	WCTWalletConnect Token	$0.03483	$0.03694	$0.0346	$23.02万	$1,769.77万	-5.30%
227	BABABAlibaba (bStocks Tokenized Sto	$98.65	$102.27	$98.21	$83.03万	$897.56万	-2.32%
234	VANAVana	$0.841	$0.876	$0.834	$79.45万	$2,652.50万	-3.33%
92	ETHFIEther.fi	$0.6509	$0.6885	$0.6425	$354.72万	$6.83亿	-2.94%
41	MSTRBStrategy (bStocks Tokenized St	$140.58	$147.36	$138.86	$1,225.47万	$5,264.04万	-2.69%
334	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
170	RLC云算宝	$0.5044	$0.5282	$0.4933	$139.21万	$4,423.56万	-0.20%
84	LITEBLITEB	$952.81	$1,071.35	$870.52	$433.77万	—	8.39%
157	ZKZKsync	$0.01159	$0.01226	$0.01132	$156.35万	$1.33亿	-3.09%
213	TSMBTSMC (bStocks Tokenized Stock)	$428.69	$441.14	$426.88	$89.17万	$960.52万	-2.19%
622	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.66万	$1,707.37万	-2.44%
411	MTLMetal DAO	$0.2623	$0.2716	$0.2598	$34.35万	$2,513.89万	-2.89%
527	EGLDMultiversX	$3.376	$3.47	$3.32	$20.64万	$1.07亿	0.24%
541	WINWINkLink	$0.00006367	$0.00006433	$0.00006235	$18.83万	$350.12万	-0.16%
419	USDSUSDS	$1.001	$1.00	$0.9977	$33.28万	$97.84亿	-0.01%
53	INTCBIntel (bStocks Tokenized Stock	$91.7	$96.23	$91.18	$963.81万	$5,820.41万	-3.88%
149	MORPHOMorpho	$2.198	$2.26	$2.16	$167.53万	$15.77亿	-1.21%