Ethena USDe

USDE · 美元计价

$1.001

0.02% ≈ ￥6.6066 ($0.00)

更新于 2026-10-29 18:55:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0008

24H 成交量$92.31万

流通市值$45.36亿

24H 涨跌额($0.00)

历史最高$1.034

最高日期2025-12-09

历史最低$0.929486

最低日期2024-10-03

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	ASMLBASMLB	$1656.34	$1,673.30	$1,615.55	$18.88万	—	-0.10%
497	WCTWalletConnect Token	$0.03526	$0.03674	$0.0346	$24.65万	$1,769.77万	-3.66%
226	BABABAlibaba (bStocks Tokenized Sto	$99.01	$102.27	$98.21	$82.57万	$897.56万	-1.96%
346	VANAVana	$0.846	$0.876	$0.834	$46.57万	$2,652.50万	-2.31%
96	ETHFIEther.fi	$0.6621	$0.6885	$0.6425	$345.53万	$6.83亿	-0.38%
41	MSTRBStrategy (bStocks Tokenized St	$142.41	$147.36	$138.86	$1,214.86万	$5,264.04万	-1.04%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
175	RLC云算宝	$0.5045	$0.5282	$0.4933	$131.81万	$4,423.56万	-2.68%
84	LITEBLITEB	$967.72	$1,071.35	$870.52	$457.74万	—	9.45%
163	ZKZKsync	$0.01176	$0.01226	$0.01132	$148.31万	$1.33亿	-2.08%
209	TSMBTSMC (bStocks Tokenized Stock)	$431.94	$441.14	$426.88	$92.78万	$960.52万	-1.54%
624	ARPAARPA	$0.00966	$0.00995	$0.0095	$11.60万	$1,707.37万	-2.23%
425	MTLMetal DAO	$0.2634	$0.2715	$0.2598	$33.11万	$2,513.89万	-2.73%
494	EGLDMultiversX	$3.451	$3.52	$3.32	$24.80万	$1.07亿	1.86%
545	WINWINkLink	$0.0000641	$0.00006452	$0.00006235	$19.32万	$350.12万	0.99%
392	USDSUSDS	$1.0007	$1.00	$0.9977	$37.63万	$97.84亿	-0.05%
52	INTCBIntel (bStocks Tokenized Stock	$92.56	$96.23	$91.18	$993.65万	$5,820.41万	-3.42%
144	MORPHOMorpho	$2.185	$2.26	$2.16	$175.16万	$15.77亿	-2.37%