Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-30 05:55:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$915.72万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	ASMLBASMLB	$1643.32	$1,691.22	$1,615.55	$22.20万	—	-0.06%
388	WCTWalletConnect Token	$0.03396	$0.03724	$0.03353	$49.58万	$1,795.00万	-7.04%
282	BABABAlibaba (bStocks Tokenized Sto	$98.34	$100.73	$98.21	$78.62万	$907.33万	-1.78%
304	VANAVana	$0.801	$0.891	$0.789	$70.76万	$2,665.23万	-7.93%
86	ETHFIEther.fi	$0.6236	$0.6909	$0.6012	$561.99万	$6.78亿	-8.54%
51	MSTRBStrategy (bStocks Tokenized St	$137.18	$144.95	$136.15	$1,318.36万	$5,254.62万	-5.18%
386	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
567	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
374	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
195	RLC云算宝	$0.4942	$0.5216	$0.4713	$139.27万	$4,470.02万	-3.08%
113	LITEBLITEB	$889.29	$1,037.98	$880.34	$358.83万	—	-12.76%
165	ZKZKsync	$0.01086	$0.01226	$0.01069	$182.12万	$1.31亿	-11.20%
246	TSMBTSMC (bStocks Tokenized Stock)	$421.38	$436.19	$421.02	$93.35万	$952.84万	-2.45%
583	ARPAARPA	$0.00923	$0.00991	$0.00912	$19.01万	$1,716.54万	-6.39%
506	MTLMetal DAO	$0.2615	$0.2728	$0.2557	$30.73万	$2,553.90万	-2.72%
382	EGLDMultiversX	$3.268	$3.58	$3.18	$50.71万	$1.11亿	-5.44%
473	WINWINkLink	$0.00006493	$0.00006754	$0.00006292	$35.76万	$351.57万	1.88%
474	USDSUSDS	$0.9957	$1.01	$0.989	$35.57万	$97.96亿	-0.48%
39	INTCBIntel (bStocks Tokenized Stock	$72.79	$94.18	$71.35	$1,927.52万	$5,544.34万	-22.26%
132	MORPHOMorpho	$2.155	$2.29	$2.11	$281.53万	$15.96亿	-4.27%