GMT
GMT · 美元计价
$0.00688
-0.29%
≈ ￥0.045408
(-$0.00)
更新于 2026-10-29 12:30:02
24H 最高$0.0073
24H 最低$0.00681
今日开盘$0.0069
24H 成交量$73.46万
流通市值$2,247.48万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
ASMLBASMLB
|
$1626.93 | $1,673.30 | $1,615.55 | $17.65万 | — | -1.69% |
| 528 |
WCTWalletConnect Token
|
$0.03501 | $0.03696 | $0.0348 | $20.34万 | $1,769.77万 | -4.40% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.06 | $102.27 | $98.54 | $72.33万 | $897.56万 | -2.18% |
| 168 |
VANAVana
|
$0.842 | $0.888 | $0.834 | $145.65万 | $2,652.50万 | -1.98% |
| 100 |
ETHFIEther.fi
|
$0.6517 | $0.6885 | $0.6453 | $326.92万 | $6.83亿 | -2.07% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.31 | $147.36 | $138.86 | $1,249.75万 | $5,264.04万 | -1.40% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 182 |
RLC云算宝
|
$0.5023 | $0.5282 | $0.4933 | $126.68万 | $4,423.56万 | -1.24% |
| 83 |
LITEBLITEB
|
$947.59 | $1,071.35 | $870.52 | $419.28万 | — | 8.09% |
| 150 |
ZKZKsync
|
$0.01142 | $0.01226 | $0.01137 | $158.38万 | $1.33亿 | -4.44% |
| 217 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.48 | $441.14 | $426.88 | $88.56万 | $960.52万 | -1.43% |
| 615 |
ARPAARPA
|
$0.00958 | $0.00995 | $0.0095 | $11.90万 | $1,707.37万 | -2.44% |
| 388 |
MTLMetal DAO
|
$0.2617 | $0.2716 | $0.2598 | $37.57万 | $2,513.89万 | -2.28% |
| 516 |
EGLDMultiversX
|
$3.349 | $3.47 | $3.32 | $21.20万 | $1.07亿 | -1.70% |
| 480 |
WINWINkLink
|
$0.00006349 | $0.00006451 | $0.00006235 | $25.09万 | $350.12万 | 0.60% |
| 162 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $149.95万 | $97.84亿 | -0.02% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$92.1 | $96.23 | $91.18 | $958.91万 | $5,820.41万 | -3.10% |
| 149 |
MORPHOMorpho
|
$2.174 | $2.26 | $2.16 | $161.44万 | $15.77亿 | -2.34% |
相关站点
共 40 个
Raydium - 比特币
Gitcoin - 以太坊ETH价格
MarsCoin - 比特币
Haedal - BTC行情
瑞波币 - 比特币行情
First Digital - 以太坊ETH价格
Midnight - 币种排行
达世币 - 加密货币行情
Bubblemaps - 加密货币行情
Katana - 以太坊ETH价格
比特现金 - 数字货币市值
USD.AI - 比特币
Plume - 加密货币行情
Shiba Inu - 币种排行
Bittensor - 加密货币行情
Sei - 数字货币市值
Shiba Inu - BTC行情
Plume - BTC行情
Bittensor - 比特币
Ondo - 比特币行情
Worldcoin - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Polkadot - 比特币
Artificial Inu - 加密货币行情
MyShell - 加密货币行情
比特币 - 加密货币行情
Tutorial - 币种排行
Aster - BTC行情
USD.AI - 币种排行
Plume - 比特币行情
Hyperliquid - 比特币行情
Tether Gold - 比特币行情
Zama - 比特币
MarsCoin - 比特币行情
Blur - BTC行情
Blur - BTC行情
狗币 - 比特币
Celestia - 以太坊ETH价格
Initia - 比特币
EUR - 比特币行情