Lumia

LUMIA · 美元计价

$0.0837

-0.71% ≈ ￥0.55242 (-$0.00)

更新于 2026-10-29 20:20:01

24H 最高$0.0861

24H 最低$0.0816

今日开盘$0.0843

24H 成交量$59.26万

流通市值$2,027.57万

24H 涨跌额(-$0.00)

历史最高$2.49

最高日期2024-12-04

历史最低$0.055025

最低日期2026-02-28

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	ASMLBASMLB	$1649.05	$1,673.30	$1,615.55	$17.01万	—	-0.49%
493	WCTWalletConnect Token	$0.0355	$0.03674	$0.0346	$24.71万	$1,769.77万	-1.93%
266	BABABAlibaba (bStocks Tokenized Sto	$99.13	$101.37	$98.21	$69.48万	$897.56万	-2.07%
321	VANAVana	$0.881	$0.882	$0.834	$51.59万	$2,652.50万	2.56%
95	ETHFIEther.fi	$0.657	$0.6885	$0.6425	$349.95万	$6.83亿	0.28%
42	MSTRBStrategy (bStocks Tokenized St	$140.75	$147.36	$138.86	$1,164.43万	$5,264.04万	-0.78%
326	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
517	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
174	RLC云算宝	$0.5055	$0.5282	$0.4933	$129.00万	$4,423.56万	-1.12%
79	LITEBLITEB	$964.02	$1,071.35	$870.52	$492.63万	—	9.88%
161	ZKZKsync	$0.01158	$0.01226	$0.01132	$149.07万	$1.33亿	-2.61%
208	TSMBTSMC (bStocks Tokenized Stock)	$431.47	$441.14	$426.88	$92.45万	$960.52万	-1.54%
619	ARPAARPA	$0.00967	$0.00995	$0.0095	$12.17万	$1,707.37万	-1.13%
427	MTLMetal DAO	$0.2639	$0.2715	$0.2598	$31.98万	$2,513.89万	-2.08%
454	EGLDMultiversX	$3.463	$3.52	$3.32	$28.25万	$1.07亿	2.82%
534	WINWINkLink	$0.00006362	$0.00006469	$0.00006235	$20.05万	$350.12万	-0.05%
471	USDSUSDS	$1.0009	$1.00	$0.9977	$26.51万	$97.84亿	-0.02%
51	INTCBIntel (bStocks Tokenized Stock	$92.5	$96.23	$91.18	$975.23万	$5,820.41万	-3.06%
143	MORPHOMorpho	$2.17	$2.26	$2.16	$175.99万	$15.77亿	-1.23%