ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-10-29 14:10:01
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
ASMLBASMLB
|
$1634.97 | $1,673.30 | $1,615.55 | $17.12万 | — | -1.73% |
| 524 |
WCTWalletConnect Token
|
$0.0351 | $0.03696 | $0.0348 | $20.80万 | $1,769.77万 | -4.75% |
| 255 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.65 | $102.27 | $98.54 | $74.30万 | $897.56万 | -2.24% |
| 197 |
VANAVana
|
$0.844 | $0.888 | $0.834 | $102.03万 | $2,652.50万 | -2.20% |
| 98 |
ETHFIEther.fi
|
$0.655 | $0.6885 | $0.6453 | $341.98万 | $6.83亿 | -2.22% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.23 | $147.36 | $138.86 | $1,261.08万 | $5,264.04万 | -0.77% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 517 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 173 |
RLC云算宝
|
$0.5171 | $0.5282 | $0.4933 | $134.89万 | $4,423.56万 | 2.07% |
| 84 |
LITEBLITEB
|
$958.1 | $1,071.35 | $870.52 | $424.61万 | — | 8.79% |
| 152 |
ZKZKsync
|
$0.01162 | $0.01226 | $0.01137 | $159.03万 | $1.33亿 | -2.76% |
| 216 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.5 | $441.14 | $426.88 | $89.41万 | $960.52万 | -1.50% |
| 616 |
ARPAARPA
|
$0.00964 | $0.00995 | $0.0095 | $11.88万 | $1,707.37万 | -1.43% |
| 398 |
MTLMetal DAO
|
$0.2635 | $0.2716 | $0.2598 | $36.11万 | $2,513.89万 | -2.26% |
| 526 |
EGLDMultiversX
|
$3.378 | $3.47 | $3.32 | $20.73万 | $1.07亿 | -0.18% |
| 532 |
WINWINkLink
|
$0.00006338 | $0.00006438 | $0.00006235 | $20.23万 | $350.12万 | -1.22% |
| 169 |
USDSUSDS
|
$1.001 | $1.00 | $0.9977 | $139.70万 | $97.84亿 | -0.02% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$92.93 | $96.23 | $91.18 | $950.98万 | $5,820.41万 | -2.77% |
| 153 |
MORPHOMorpho
|
$2.199 | $2.26 | $2.16 | $157.75万 | $15.77亿 | -0.99% |
相关站点
共 40 个
比特币
Ethena - 币种排行
Chainlink - 数字货币市值
EUR - 加密货币行情
币安币 - 加密货币行情
波场 - 加密货币行情
Injective - 比特币
MegaETH - 比特币行情
恒星币 - 数字货币市值
Caldera - 数字货币市值
Pudgy Penguins - 数字货币市值
USD1 - 币种排行
LayerZero - 比特币
Solana - 加密货币行情
EUR - 以太坊ETH价格
比特币 - 比特币行情
Celestia - 数字货币市值
Polkadot - 数字货币市值
比特币 - 比特币行情
Filecoin - 币种排行
Raydium - 比特币
EUR - 加密货币行情
比特现金 - BTC行情
达世币 - 以太坊ETH价格
比特现金 - 比特币行情
Sei - 加密货币行情
Artificial - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
MarsCoin - 加密货币行情
Pump.fun - 加密货币行情
Aave - 比特币
Chainlink - 比特币行情
币安币 - BTC行情
United Stables - 加密货币行情
Raydium - 比特币行情
Worldcoin - 以太坊ETH价格
Bubblemaps - 币种排行
Pepe - 比特币行情
比特现金 - 以太坊ETH价格
Sei - BTC行情