eCash

XEC · 美元计价

$0.00000655

-3.68% ≈ ￥0.00004323 (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高$0.00000681

24H 最低$0.00000644

今日开盘$0.0000068

24H 成交量$24.34万

流通市值$1.34亿

24H 涨跌额(-$0.00)

历史最高$0.00038001

最高日期2021-09-04

历史最低$0.00000479

最低日期2026-07-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	ASMLBASMLB	$1649.67	$1,673.30	$1,615.55	$19.20万	—	-0.03%
501	WCTWalletConnect Token	$0.03491	$0.03687	$0.0346	$23.47万	$1,769.77万	-5.21%
226	BABABAlibaba (bStocks Tokenized Sto	$98.71	$102.27	$98.21	$83.10万	$897.56万	-2.41%
311	VANAVana	$0.839	$0.876	$0.834	$54.81万	$2,652.50万	-3.45%
92	ETHFIEther.fi	$0.6509	$0.6885	$0.6425	$347.40万	$6.83亿	-2.84%
40	MSTRBStrategy (bStocks Tokenized St	$141.36	$147.36	$138.86	$1,234.64万	$5,264.04万	-1.56%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
170	RLC云算宝	$0.5021	$0.5282	$0.4933	$135.65万	$4,423.56万	-2.26%
84	LITEBLITEB	$957.66	$1,071.35	$870.52	$452.02万	—	9.34%
161	ZKZKsync	$0.01169	$0.01226	$0.01132	$154.34万	$1.33亿	-2.75%
210	TSMBTSMC (bStocks Tokenized Stock)	$429.68	$441.14	$426.88	$91.53万	$960.52万	-1.80%
621	ARPAARPA	$0.00956	$0.00995	$0.0095	$11.71万	$1,707.37万	-2.94%
416	MTLMetal DAO	$0.2624	$0.2716	$0.2598	$33.89万	$2,513.89万	-3.07%
507	EGLDMultiversX	$3.388	$3.47	$3.32	$22.32万	$1.07亿	0.12%
546	WINWINkLink	$0.00006337	$0.00006433	$0.00006235	$18.70万	$350.12万	0.33%
409	USDSUSDS	$1.001	$1.00	$0.9977	$34.57万	$97.84亿	-0.01%
52	INTCBIntel (bStocks Tokenized Stock	$91.68	$96.23	$91.18	$990.26万	$5,820.41万	-3.69%
143	MORPHOMorpho	$2.174	$2.26	$2.16	$179.66万	$15.77亿	-2.25%