Ankr Network

ANKR · 美元计价

$0.00402

0.75% ≈ ￥0.026532 ($0.00)

更新于 2026-10-29 20:55:02

24H 最高$0.00414

24H 最低$0.00393

今日开盘$0.00399

24H 成交量$30.01万

流通市值$4,105.29万

24H 涨跌额($0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	ASMLBASMLB	$1654.97	$1,673.30	$1,615.55	$17.03万	—	-0.19%
477	WCTWalletConnect Token	$0.03595	$0.03674	$0.0346	$26.07万	$1,769.77万	-0.72%
264	BABABAlibaba (bStocks Tokenized Sto	$99.24	$101.37	$98.21	$70.09万	$897.56万	-2.03%
278	VANAVana	$0.857	$0.891	$0.834	$63.64万	$2,652.50万	-0.47%
95	ETHFIEther.fi	$0.6637	$0.6885	$0.6425	$345.29万	$6.83亿	1.70%
44	MSTRBStrategy (bStocks Tokenized St	$140.91	$147.36	$138.86	$1,112.84万	$5,264.04万	-0.15%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
517	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
175	RLC云算宝	$0.504	$0.5282	$0.4933	$125.68万	$4,423.56万	0.14%
75	LITEBLITEB	$980.02	$1,071.35	$870.52	$506.60万	—	11.99%
168	ZKZKsync	$0.01161	$0.01226	$0.01132	$143.01万	$1.33亿	-1.36%
206	TSMBTSMC (bStocks Tokenized Stock)	$431.19	$441.14	$426.88	$92.54万	$960.52万	-1.43%
620	ARPAARPA	$0.0097	$0.00995	$0.0095	$12.14万	$1,707.37万	-0.31%
428	MTLMetal DAO	$0.2649	$0.2715	$0.2598	$31.82万	$2,513.89万	-1.23%
447	EGLDMultiversX	$3.464	$3.52	$3.32	$29.59万	$1.07亿	3.13%
503	WINWINkLink	$0.00006521	$0.00006572	$0.00006235	$23.17万	$350.12万	2.76%
445	USDSUSDS	$1.0009	$1.01	$0.9977	$29.61万	$97.84亿	-0.03%
51	INTCBIntel (bStocks Tokenized Stock	$92.77	$96.23	$91.18	$970.72万	$5,820.41万	-2.51%
140	MORPHOMorpho	$2.186	$2.26	$2.16	$183.02万	$15.77亿	-0.05%