OpenLedger

OPEN · 美元计价

$0.0914

-2.77% ≈ ￥0.60324 (-$0.00)

更新于 2026-10-29 19:35:02

24H 最高$0.0953

24H 最低$0.0901

今日开盘$0.094

24H 成交量$29.53万

流通市值$3,185.19万

24H 涨跌额(-$0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	ASMLBASMLB	$1654.97	$1,673.30	$1,615.55	$16.96万	—	-0.07%
496	WCTWalletConnect Token	$0.03555	$0.03674	$0.0346	$24.75万	$1,769.77万	-2.92%
226	BABABAlibaba (bStocks Tokenized Sto	$99.13	$102.27	$98.21	$82.66万	$897.56万	-1.78%
351	VANAVana	$0.851	$0.876	$0.834	$45.47万	$2,652.50万	-1.28%
97	ETHFIEther.fi	$0.6608	$0.6885	$0.6425	$348.35万	$6.83亿	-0.24%
45	MSTRBStrategy (bStocks Tokenized St	$141.11	$147.36	$138.86	$1,190.14万	$5,264.04万	-1.40%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
521	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
319	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
175	RLC云算宝	$0.5053	$0.5282	$0.4933	$130.20万	$4,423.56万	-1.39%
83	LITEBLITEB	$973.12	$1,071.35	$870.52	$482.88万	—	10.11%
164	ZKZKsync	$0.01161	$0.01226	$0.01132	$148.44万	$1.33亿	-2.76%
207	TSMBTSMC (bStocks Tokenized Stock)	$431.7	$441.14	$426.88	$93.00万	$960.52万	-1.58%
620	ARPAARPA	$0.00967	$0.00995	$0.0095	$12.22万	$1,707.37万	-1.93%
424	MTLMetal DAO	$0.2652	$0.2715	$0.2598	$32.56万	$2,513.89万	-1.96%
470	EGLDMultiversX	$3.438	$3.52	$3.32	$27.10万	$1.07亿	1.48%
540	WINWINkLink	$0.00006388	$0.00006469	$0.00006235	$19.92万	$350.12万	0.35%
399	USDSUSDS	$1.0009	$1.00	$0.9977	$36.41万	$97.84亿	-0.04%
52	INTCBIntel (bStocks Tokenized Stock	$92.62	$96.23	$91.18	$990.89万	$5,820.41万	-3.12%
144	MORPHOMorpho	$2.173	$2.26	$2.16	$173.81万	$15.77亿	-1.76%