Yield Guild Games
YGG · 美元计价
$0.02424
-2.61%
≈ ￥0.159984
(-$0.00)
更新于 2026-10-29 12:00:02
24H 最高$0.02552
24H 最低$0.02415
今日开盘$0.02489
24H 成交量$25.78万
流通市值$2,258.11万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
ASMLBASMLB
|
$1621 | $1,673.30 | $1,615.55 | $17.70万 | — | -2.33% |
| 529 |
WCTWalletConnect Token
|
$0.03503 | $0.03696 | $0.03494 | $19.70万 | $1,769.77万 | -4.86% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.11 | $102.27 | $98.54 | $72.79万 | $897.56万 | -2.17% |
| 165 |
VANAVana
|
$0.84 | $0.888 | $0.836 | $148.56万 | $2,652.50万 | -2.10% |
| 101 |
ETHFIEther.fi
|
$0.6533 | $0.6885 | $0.6453 | $319.39万 | $6.83亿 | -1.63% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.17 | $147.36 | $138.86 | $1,239.16万 | $5,264.04万 | -1.75% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 513 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 180 |
RLC云算宝
|
$0.5053 | $0.5282 | $0.4933 | $126.27万 | $4,423.56万 | -1.50% |
| 83 |
LITEBLITEB
|
$949.08 | $1,071.35 | $870.52 | $417.57万 | — | 7.67% |
| 150 |
ZKZKsync
|
$0.01146 | $0.01226 | $0.01137 | $159.04万 | $1.33亿 | -4.82% |
| 221 |
TSMBTSMC (bStocks Tokenized Stock)
|
$427.59 | $441.14 | $426.88 | $87.81万 | $960.52万 | -1.92% |
| 613 |
ARPAARPA
|
$0.00955 | $0.00995 | $0.0095 | $12.22万 | $1,707.37万 | -3.05% |
| 384 |
MTLMetal DAO
|
$0.2615 | $0.2716 | $0.2598 | $37.83万 | $2,513.89万 | -2.50% |
| 512 |
EGLDMultiversX
|
$3.341 | $3.47 | $3.32 | $21.36万 | $1.07亿 | -2.25% |
| 465 |
WINWINkLink
|
$0.00006321 | $0.00006451 | $0.00006235 | $26.62万 | $350.12万 | -0.60% |
| 163 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $149.54万 | $97.84亿 | -0.02% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.86 | $96.23 | $91.18 | $977.91万 | $5,820.41万 | -3.71% |
| 155 |
MORPHOMorpho
|
$2.192 | $2.26 | $2.16 | $153.34万 | $15.77亿 | -1.13% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Tether Gold - 比特币
Artificial Inu - 比特币
Haedal - 加密货币行情
Worldcoin - BTC行情
NEAR Protocol - 数字货币市值
Midnight - 比特币
StraitsX XUSD - 币种排行
比特币 - BTC行情
EUR - 比特币
Worldcoin - 比特币行情
Caldera - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Tether Gold - 加密货币行情
Shiba Inu - 数字货币市值
Caldera - 比特币行情
Ethena - 加密货币行情
Renzo - 加密货币行情
LayerZero - 比特币行情
Chainlink - 数字货币市值
Plume - 数字货币市值
Filecoin - 比特币
Pudgy Penguins - 币种排行
Starknet - 比特币
First Digital - BTC行情
Artificial Inu - BTC行情
Pump.fun - 以太坊ETH价格
Solana - 比特币
Worldcoin - 加密货币行情
First Digital - 币种排行
Worldcoin - 加密货币行情
Celestia - BTC行情
LayerZero - 加密货币行情
Raydium - 比特币行情
Katana - 比特币行情
PAX Gold - 数字货币市值
Uniswap - 比特币行情
Nillion - 比特币行情
MyShell - 加密货币行情
Sei - 加密货币行情