Lombard

BARD · 美元计价

$0.1037

-6.91% ≈ ￥0.68442 (-$0.01)

更新于 2026-10-30 08:55:02

24H 最高$0.1162

24H 最低$0.1007

今日开盘$0.1114

24H 成交量$37.37万

流通市值$4,539.06万

24H 涨跌额(-$0.01)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	ASMLBASMLB	$1624.16	$1,691.22	$1,615.55	$20.65万	—	-0.95%
329	WCTWalletConnect Token	$0.03245	$0.03724	$0.03111	$74.63万	$1,795.00万	-10.19%
293	BABABAlibaba (bStocks Tokenized Sto	$97.51	$100.73	$97.46	$83.81万	$907.33万	-2.82%
295	VANAVana	$0.776	$0.891	$0.761	$82.36万	$2,665.23万	-9.35%
86	ETHFIEther.fi	$0.5915	$0.6909	$0.5754	$684.79万	$6.78亿	-13.41%
44	MSTRBStrategy (bStocks Tokenized St	$133.87	$144.91	$132.36	$1,869.43万	$5,254.62万	-6.78%
417	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
588	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
406	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
195	RLC云算宝	$0.478	$0.5216	$0.432	$159.84万	$4,470.02万	-6.37%
150	LITEBLITEB	$872.38	$984.47	$869.82	$249.38万	—	-10.30%
152	ZKZKsync	$0.01022	$0.0121	$0.00994	$246.11万	$1.31亿	-14.76%
297	TSMBTSMC (bStocks Tokenized Stock)	$418.06	$436.19	$416.85	$81.83万	$952.84万	-3.22%
577	ARPAARPA	$0.00898	$0.00991	$0.00884	$22.07万	$1,716.54万	-7.99%
518	MTLMetal DAO	$0.2556	$0.2728	$0.2504	$32.11万	$2,553.90万	-4.31%
352	EGLDMultiversX	$3.125	$3.58	$3.04	$67.38万	$1.11亿	-8.41%
448	WINWINkLink	$0.00006461	$0.00006754	$0.00006292	$44.38万	$351.57万	1.97%
483	USDSUSDS	$0.9972	$1.01	$0.989	$38.84万	$97.96亿	-0.35%
34	INTCBIntel (bStocks Tokenized Stock	$71.01	$93.54	$70.32	$2,566.26万	$5,544.34万	-23.98%
124	MORPHOMorpho	$2.018	$2.29	$2.01	$376.75万	$15.96亿	-9.47%