Bio Protocol

BIO · 美元计价

$0.02282

0.26% ≈ ￥0.150612 ($0.00)

更新于 2026-10-30 03:10:02

24H 最高$0.02351

24H 最低$0.02168

今日开盘$0.02276

24H 成交量$89.99万

流通市值$4,979.46万

24H 涨跌额($0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	ASMLBASMLB	$1670.7	$1,691.22	$1,615.55	$18.35万	—	0.64%
392	WCTWalletConnect Token	$0.03582	$0.03724	$0.0346	$38.08万	$1,795.00万	-0.42%
234	BABABAlibaba (bStocks Tokenized Sto	$98.99	$101.10	$98.21	$80.86万	$907.33万	-1.56%
308	VANAVana	$0.853	$0.891	$0.834	$56.88万	$2,665.23万	-1.27%
91	ETHFIEther.fi	$0.6555	$0.6909	$0.6425	$420.34万	$6.78亿	-1.34%
49	MSTRBStrategy (bStocks Tokenized St	$141.13	$147.36	$139.06	$1,089.63万	$5,254.62万	0.41%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
528	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
188	RLC云算宝	$0.503	$0.5216	$0.4933	$112.38万	$4,470.02万	-1.16%
81	LITEBLITEB	$920.94	$1,071.35	$880.00	$506.71万	—	0.73%
179	ZKZKsync	$0.01146	$0.01226	$0.01132	$127.74万	$1.31亿	-3.94%
219	TSMBTSMC (bStocks Tokenized Stock)	$429.66	$440.83	$426.88	$88.54万	$952.84万	-1.87%
615	ARPAARPA	$0.00967	$0.00995	$0.0095	$13.01万	$1,716.54万	-1.23%
444	MTLMetal DAO	$0.2723	$0.2728	$0.2598	$31.70万	$2,553.90万	1.04%
381	EGLDMultiversX	$3.444	$3.58	$3.33	$39.89万	$1.11亿	1.32%
496	WINWINkLink	$0.0000661	$0.00006652	$0.00006292	$25.06万	$351.57万	4.31%
450	USDSUSDS	$1.0006	$1.01	$0.989	$31.01万	$97.96亿	-0.07%
50	INTCBIntel (bStocks Tokenized Stock	$91.27	$96.23	$90.92	$1,076.84万	$5,544.34万	-3.93%
135	MORPHOMorpho	$2.247	$2.29	$2.16	$209.16万	$15.96亿	1.31%