CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.51
-3.84%
≈ ￥36.366
(-$0.22)
更新于 2026-10-29 09:50:02
24H 最高$5.90
24H 最低$5.48
今日开盘$5.73
24H 成交量$465.86万
流通市值$4,035.08万
24H 涨跌额(-$0.22)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
ASMLBASMLB
|
$1624.72 | $1,673.30 | $1,624.72 | $18.22万 | — | -1.28% |
| 534 |
WCTWalletConnect Token
|
$0.03533 | $0.03724 | $0.0353 | $18.12万 | $1,769.77万 | -5.13% |
| 257 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.34 | $102.27 | $98.88 | $69.79万 | $897.56万 | -0.79% |
| 146 |
VANAVana
|
$0.842 | $0.888 | $0.842 | $161.28万 | $2,652.50万 | -1.41% |
| 106 |
ETHFIEther.fi
|
$0.6649 | $0.6885 | $0.6453 | $287.32万 | $6.83亿 | -0.45% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$140.4 | $147.36 | $138.86 | $1,186.16万 | $5,264.04万 | -0.78% |
| 326 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 503 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 181 |
RLC云算宝
|
$0.5069 | $0.5282 | $0.4969 | $123.22万 | $4,423.56万 | -2.82% |
| 84 |
LITEBLITEB
|
$948.71 | $1,071.35 | $870.52 | $392.18万 | — | 8.07% |
| 163 |
ZKZKsync
|
$0.01177 | $0.01226 | $0.01156 | $145.53万 | $1.33亿 | -3.13% |
| 220 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.26 | $441.14 | $428.36 | $86.53万 | $960.52万 | -2.05% |
| 633 |
ARPAARPA
|
$0.00959 | $0.00995 | $0.00959 | $10.07万 | $1,707.37万 | -2.84% |
| 384 |
MTLMetal DAO
|
$0.2615 | $0.2716 | $0.2612 | $37.94万 | $2,513.89万 | -2.57% |
| 516 |
EGLDMultiversX
|
$3.372 | $3.47 | $3.32 | $19.97万 | $1.07亿 | -0.06% |
| 454 |
WINWINkLink
|
$0.00006399 | $0.00006451 | $0.00006235 | $27.53万 | $350.12万 | 0.03% |
| 153 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9987 | $151.36万 | $97.84亿 | -0.03% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$91.82 | $96.23 | $91.67 | $953.73万 | $5,820.41万 | -3.32% |
| 169 |
MORPHOMorpho
|
$2.19 | $2.26 | $2.16 | $138.78万 | $15.77亿 | -1.00% |
相关站点
共 40 个
Pepe - 比特币
波场 - BTC行情
狗币 - 比特币
Avalanche - 币种排行
Hyperliquid - 比特币
Avalanche - 比特币行情
Raydium - 比特币
Ondo - 以太坊ETH价格
Celo - 比特币行情
Aptos - 比特币
USDC - 加密货币行情
Tether Gold - 数字货币市值
Optimism - 数字货币市值
Midnight - 加密货币行情
Zama - BTC行情
Aster - 币种排行
Pepe - 比特币行情
Starknet - 加密货币行情
Filecoin - 比特币行情
艾达币 - 以太坊ETH价格
Raydium - 比特币行情
Plume - 以太坊ETH价格
Arbitrum - 数字货币市值
Internet - 币种排行
Sui - 比特币行情
Starknet - 加密货币行情
Artificial Inu - BTC行情
Zama - BTC行情
USD.AI - 比特币
以太坊 - 加密货币行情
Uniswap - 比特币
大零币 - 币种排行
Starknet - 以太坊ETH价格
比特现金 - 数字货币市值
Katana - 数字货币市值
Filecoin - 币种排行
PAX Gold - 数字货币市值
Artificial Inu - BTC行情
Ondo - BTC行情
Zama - 币种排行