USD.AI
CHIP · 美元计价
$0.04913
-9.39%
≈ ￥0.324258
(-$0.01)
更新于 2026-10-29 07:00:01
24H 最高$0.05764
24H 最低$0.04777
今日开盘$0.05422
24H 成交量$667.32万
流通市值$1.01亿
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
ASMLBASMLB
|
$1642.67 | $1,673.30 | $1,633.83 | $18.26万 | — | 0.38% |
| 481 |
WCTWalletConnect Token
|
$0.03627 | $0.03747 | $0.03569 | $23.38万 | $1,750.90万 | -1.15% |
| 249 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.08 | $102.27 | $99.45 | $73.63万 | $895.27万 | -0.39% |
| 138 |
VANAVana
|
$0.865 | $0.888 | $0.844 | $177.22万 | $2,620.50万 | 1.53% |
| 104 |
ETHFIEther.fi
|
$0.6813 | $0.6834 | $0.6453 | $273.61万 | $6.52亿 | 1.95% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$143.91 | $147.36 | $138.86 | $1,194.11万 | $5,104.92万 | 1.96% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 502 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 181 |
RLC云算宝
|
$0.5033 | $0.5282 | $0.4969 | $121.77万 | $4,472.49万 | -1.66% |
| 97 |
LITEBLITEB
|
$1021.41 | $1,071.35 | $859.68 | $325.19万 | — | 18.29% |
| 164 |
ZKZKsync
|
$0.01213 | $0.01226 | $0.01156 | $145.23万 | $1.29亿 | 0.75% |
| 229 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.65 | $441.14 | $428.36 | $80.81万 | $969.93万 | -1.25% |
| 632 |
ARPAARPA
|
$0.00979 | $0.00995 | $0.00966 | $9.92万 | $1,689.27万 | -0.31% |
| 359 |
MTLMetal DAO
|
$0.2675 | $0.2716 | $0.266 | $41.54万 | $2,510.53万 | -0.89% |
| 516 |
EGLDMultiversX
|
$3.421 | $3.47 | $3.32 | $19.66万 | $1.04亿 | 2.30% |
| 407 |
WINWINkLink
|
$0.00006383 | $0.00006476 | $0.00006235 | $33.44万 | $354.67万 | 2.24% |
| 157 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9988 | $150.68万 | $98.53亿 | -0.03% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.31 | $96.23 | $92.83 | $904.29万 | $5,798.10万 | -0.43% |
| 169 |
MORPHOMorpho
|
$2.243 | $2.26 | $2.16 | $140.25万 | $15.40亿 | 2.61% |
相关站点
共 40 个
EUR - 币种排行
牛来 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Bittensor - 加密货币行情
Internet - 数字货币市值
牛来 - BTC行情
Pepe - 币种排行
Uniswap - 比特币
以太坊 - BTC行情
Artificial Inu - 以太坊ETH价格
瑞波币 - BTC行情
Hedera - 加密货币行情
Tutorial - 以太坊ETH价格
狗币 - 币种排行
Ethena - 比特币
Aster - 比特币
达世币 - BTC行情
Artificial Inu - BTC行情
Pepe - 以太坊ETH价格
牛来 - 比特币
RWUSD - 数字货币市值
Renzo - 数字货币市值
艾达币 - 比特币行情
Bittensor - 币种排行
Filecoin - 币种排行
MyShell - 币种排行
NEAR Protocol - 数字货币市值
Ethena - 比特币
狗币 - 以太坊ETH价格
PAX Gold - 币种排行
Ripple USD - 比特币行情
牛来 - 加密货币行情
Pump.fun - 加密货币行情
Hyperliquid - 以太坊ETH价格
Huma Finance - BTC行情
Hyperliquid - BTC行情
Plasma - 以太坊ETH价格
以太坊 - BTC行情
Zama - 加密货币行情
Arbitrum - 加密货币行情