Filecoin
FIL · 美元计价
$0.9151
1.66%
≈ ￥6.0397
($0.01)
更新于 2026-10-29 04:50:02
24H 最高$0.935
24H 最低$0.8783
今日开盘$0.9002
24H 成交量$708.04万
流通市值$7.51亿
24H 涨跌额($0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
ASMLBASMLB
|
$1638.09 | $1,673.30 | $1,633.83 | $13.23万 | — | 0.14% |
| 461 |
WCTWalletConnect Token
|
$0.03612 | $0.03747 | $0.03569 | $25.40万 | $1,750.90万 | -0.55% |
| 251 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.12 | $102.27 | $99.45 | $71.52万 | $895.27万 | -0.21% |
| 132 |
VANAVana
|
$0.862 | $0.888 | $0.844 | $182.88万 | $2,620.50万 | 0.82% |
| 104 |
ETHFIEther.fi
|
$0.6683 | $0.6774 | $0.6453 | $262.57万 | $6.52亿 | 0.20% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$143.99 | $147.36 | $138.86 | $1,172.88万 | $5,104.92万 | 2.52% |
| 324 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 499 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 183 |
RLC云算宝
|
$0.5061 | $0.5282 | $0.4969 | $118.64万 | $4,472.49万 | -0.69% |
| 192 |
LITEBLITEB
|
$882.21 | $920.87 | $858.87 | $109.04万 | — | 2.45% |
| 168 |
ZKZKsync
|
$0.01199 | $0.01226 | $0.01156 | $136.44万 | $1.29亿 | -0.91% |
| 285 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.2 | $441.14 | $431.72 | $60.08万 | $969.93万 | -1.08% |
| 634 |
ARPAARPA
|
$0.0098 | $0.00995 | $0.00966 | $9.71万 | $1,689.27万 | 0.00% |
| 335 |
MTLMetal DAO
|
$0.2682 | $0.2759 | $0.266 | $47.56万 | $2,510.53万 | -1.07% |
| 520 |
EGLDMultiversX
|
$3.411 | $3.47 | $3.32 | $19.13万 | $1.04亿 | 2.40% |
| 380 |
WINWINkLink
|
$0.00006316 | $0.00006476 | $0.00006192 | $37.91万 | $354.67万 | -1.28% |
| 156 |
USDSUSDS
|
$1.0005 | $1.00 | $0.9988 | $150.55万 | $98.53亿 | -0.07% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.15 | $96.23 | $93.03 | $811.21万 | $5,798.10万 | -0.34% |
| 155 |
MORPHOMorpho
|
$2.227 | $2.26 | $2.16 | $150.57万 | $15.40亿 | 2.67% |
相关站点
共 40 个
Nillion - 加密货币行情
比特币
Sui - 数字货币市值
Blur - 加密货币行情
牛来 - 比特币
Caldera - 数字货币市值
瑞波币 - 币种排行
Bubblemaps - 加密货币行情
Caldera - 数字货币市值
Worldcoin - 加密货币行情
Gitcoin - 比特币行情
Injective - BTC行情
Gitcoin - 加密货币行情
瑞波币 - 以太坊ETH价格
Solana - 币种排行
Nillion - 比特币
Plasma - BTC行情
Arbitrum - BTC行情
NEAR Protocol - 比特币行情
USDC - 比特币行情
Artificial - 数字货币市值
Internet - 数字货币市值
Lorenzo - 加密货币行情
Optimism - 数字货币市值
Pudgy Penguins - 加密货币行情
恒星币 - 数字货币市值
Artificial Inu - 比特币行情
EUR - BTC行情
Filecoin - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Injective - 比特币
Solana - 数字货币市值
Plume - 比特币行情
Celestia - 比特币
Quant - 币种排行
Renzo - 以太坊ETH价格
Celo - 加密货币行情
Blur - 数字货币市值
瑞波币 - 加密货币行情
莱特币 - 比特币