Cookie DAO

COOKIE · 美元计价

$0.00879

-2.66% ≈ ￥0.058014 (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高$0.00915

24H 最低$0.00852

今日开盘$0.00903

24H 成交量$9.25万

流通市值$725.93万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	ASMLBASMLB	$1670.12	$1,691.22	$1,615.55	$18.39万	—	0.21%
396	WCTWalletConnect Token	$0.03602	$0.03724	$0.0346	$37.96万	$1,795.00万	-0.03%
237	BABABAlibaba (bStocks Tokenized Sto	$99	$101.10	$98.21	$80.56万	$907.33万	-1.73%
302	VANAVana	$0.858	$0.891	$0.834	$57.19万	$2,665.23万	-0.58%
91	ETHFIEther.fi	$0.6557	$0.6909	$0.6425	$423.19万	$6.78亿	-1.49%
49	MSTRBStrategy (bStocks Tokenized St	$141.09	$147.36	$139.06	$1,090.12万	$5,254.62万	-0.21%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
190	RLC云算宝	$0.5025	$0.5216	$0.4933	$109.66万	$4,470.02万	-0.91%
81	LITEBLITEB	$921.98	$1,071.35	$880.00	$508.90万	—	0.46%
179	ZKZKsync	$0.01143	$0.01226	$0.01132	$128.82万	$1.31亿	-3.14%
216	TSMBTSMC (bStocks Tokenized Stock)	$429.07	$440.83	$426.88	$89.97万	$952.84万	-2.48%
612	ARPAARPA	$0.00967	$0.00995	$0.0095	$13.23万	$1,716.54万	-1.02%
438	MTLMetal DAO	$0.2705	$0.2728	$0.2598	$32.19万	$2,553.90万	0.30%
379	EGLDMultiversX	$3.437	$3.58	$3.33	$40.68万	$1.11亿	1.21%
498	WINWINkLink	$0.00006608	$0.00006652	$0.00006292	$25.14万	$351.57万	4.66%
457	USDSUSDS	$1.0004	$1.01	$0.989	$29.94万	$97.96亿	-0.01%
50	INTCBIntel (bStocks Tokenized Stock	$91.18	$96.23	$90.92	$1,071.15万	$5,544.34万	-4.40%
136	MORPHOMorpho	$2.246	$2.29	$2.16	$208.32万	$15.96亿	1.26%