Verge

XVG · 美元计价

$0.002443

-1.77% ≈ ￥0.016124 (-$0.00)

更新于 2026-10-30 01:55:02

24H 最高$0.002543

24H 最低$0.002406

今日开盘$0.002487

24H 成交量$9.63万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	ASMLBASMLB	$1675.45	$1,691.22	$1,615.55	$16.74万	—	0.80%
397	WCTWalletConnect Token	$0.0362	$0.03724	$0.0346	$38.23万	$1,795.00万	0.95%
236	BABABAlibaba (bStocks Tokenized Sto	$99.36	$101.10	$98.21	$83.11万	$907.33万	-0.83%
295	VANAVana	$0.86	$0.891	$0.834	$59.74万	$2,665.23万	0.12%
89	ETHFIEther.fi	$0.6649	$0.6909	$0.6425	$426.83万	$6.78亿	1.17%
50	MSTRBStrategy (bStocks Tokenized St	$141.6	$147.36	$139.06	$1,094.29万	$5,254.62万	0.95%
335	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
537	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
323	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
187	RLC云算宝	$0.5054	$0.5216	$0.4933	$113.06万	$4,470.02万	0.70%
80	LITEBLITEB	$931.58	$1,071.35	$880.00	$513.25万	—	3.78%
172	ZKZKsync	$0.01152	$0.01226	$0.01132	$137.28万	$1.31亿	-1.20%
228	TSMBTSMC (bStocks Tokenized Stock)	$430.69	$441.14	$426.88	$86.19万	$952.84万	-1.86%
606	ARPAARPA	$0.00975	$0.00995	$0.0095	$14.02万	$1,716.54万	0.41%
433	MTLMetal DAO	$0.2706	$0.2728	$0.2598	$32.97万	$2,553.90万	0.63%
372	EGLDMultiversX	$3.489	$3.58	$3.32	$42.43万	$1.11亿	4.49%
503	WINWINkLink	$0.0000661	$0.00006652	$0.00006285	$24.61万	$351.57万	4.85%
470	USDSUSDS	$1.0009	$1.01	$0.9977	$28.43万	$97.96亿	0.03%
51	INTCBIntel (bStocks Tokenized Stock	$91.52	$96.23	$91.18	$1,087.39万	$5,544.34万	-3.11%
137	MORPHOMorpho	$2.244	$2.29	$2.16	$211.30万	$15.96亿	1.31%