CVP

CVP · 美元计价

$0.0339

-23.30% ≈ ￥0.22374 (-$0.01)

更新于 2026-10-30 08:10:02

24H 最高$0.049

24H 最低$0.0328

今日开盘$0.0442

24H 成交量$42.89万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.28

最高日期2021-10-01

历史最低$0.0328

最低日期2024-08-01

CVP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	ASMLBASMLB	$1634.74	$1,691.22	$1,615.55	$20.59万	—	-0.61%
375	WCTWalletConnect Token	$0.03351	$0.03724	$0.03328	$55.06万	$1,795.00万	-7.69%
282	BABABAlibaba (bStocks Tokenized Sto	$98.11	$100.73	$97.76	$81.60万	$907.33万	-2.14%
311	VANAVana	$0.8	$0.891	$0.789	$71.80万	$2,665.23万	-7.19%
86	ETHFIEther.fi	$0.6035	$0.6909	$0.6012	$620.73万	$6.78亿	-12.05%
46	MSTRBStrategy (bStocks Tokenized St	$133.97	$144.91	$133.67	$1,695.72万	$5,254.62万	-7.02%
397	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
571	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
390	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
201	RLC云算宝	$0.4932	$0.5216	$0.4713	$141.75万	$4,470.02万	-2.95%
143	LITEBLITEB	$878.56	$988.44	$874.35	$257.04万	—	-10.80%
157	ZKZKsync	$0.01046	$0.0121	$0.01045	$214.36万	$1.31亿	-13.34%
281	TSMBTSMC (bStocks Tokenized Stock)	$419.82	$436.19	$418.14	$81.61万	$952.84万	-3.29%
589	ARPAARPA	$0.00913	$0.00991	$0.00908	$20.21万	$1,716.54万	-6.74%
510	MTLMetal DAO	$0.2595	$0.2728	$0.2557	$31.73万	$2,553.90万	-2.99%
384	EGLDMultiversX	$3.201	$3.58	$3.18	$53.84万	$1.11亿	-7.38%
449	WINWINkLink	$0.00006552	$0.00006754	$0.00006292	$40.77万	$351.57万	2.91%
468	USDSUSDS	$1.0002	$1.01	$0.989	$37.93万	$97.96亿	-0.06%
34	INTCBIntel (bStocks Tokenized Stock	$71.3	$93.92	$70.32	$2,389.83万	$5,544.34万	-23.60%
126	MORPHOMorpho	$2.129	$2.29	$2.11	$316.58万	$15.96亿	-5.42%