以太经典

ETC · 美元计价

$7.48

-1.45% ≈ ￥49.368 (-$0.11)

更新于 2026-10-30 03:00:01

24H 最高$7.73

24H 最低$7.32

今日开盘$7.59

24H 成交量$278.58万

流通市值$12.11亿

24H 涨跌额(-$0.11)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	ASMLBASMLB	$1672.63	$1,691.22	$1,615.55	$18.37万	—	0.41%
394	WCTWalletConnect Token	$0.03603	$0.03724	$0.0346	$38.02万	$1,795.00万	0.08%
236	BABABAlibaba (bStocks Tokenized Sto	$98.97	$101.10	$98.21	$80.82万	$907.33万	-1.51%
302	VANAVana	$0.856	$0.891	$0.834	$57.13万	$2,665.23万	-0.81%
91	ETHFIEther.fi	$0.6589	$0.6909	$0.6425	$422.71万	$6.78亿	-0.68%
49	MSTRBStrategy (bStocks Tokenized St	$141.76	$147.36	$139.06	$1,100.63万	$5,254.62万	0.75%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
188	RLC云算宝	$0.5038	$0.5216	$0.4933	$111.03万	$4,470.02万	-0.59%
81	LITEBLITEB	$921.23	$1,071.35	$880.00	$508.19万	—	0.50%
179	ZKZKsync	$0.01144	$0.01226	$0.01132	$128.82万	$1.31亿	-3.22%
216	TSMBTSMC (bStocks Tokenized Stock)	$429.79	$440.83	$426.88	$89.96万	$952.84万	-2.06%
611	ARPAARPA	$0.00971	$0.00995	$0.0095	$13.26万	$1,716.54万	-0.72%
442	MTLMetal DAO	$0.2718	$0.2728	$0.2598	$31.93万	$2,553.90万	1.04%
379	EGLDMultiversX	$3.456	$3.58	$3.33	$40.57万	$1.11亿	1.86%
498	WINWINkLink	$0.00006605	$0.00006652	$0.00006292	$25.11万	$351.57万	4.68%
457	USDSUSDS	$1.0006	$1.01	$0.989	$29.86万	$97.96亿	0.02%
50	INTCBIntel (bStocks Tokenized Stock	$91.2	$96.23	$90.92	$1,074.51万	$5,544.34万	-4.44%
136	MORPHOMorpho	$2.248	$2.29	$2.16	$207.90万	$15.96亿	1.44%