Hamster Kombat
HMSTR · 美元计价
$0.0001396
-3.39%
≈ ￥0.00092136
(-$0.00)
更新于 2026-10-29 11:35:02
24H 最高$0.0001462
24H 最低$0.0001395
今日开盘$0.0001445
24H 成交量$24.41万
流通市值$931.71万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
ASMLBASMLB
|
$1617.85 | $1,673.30 | $1,615.55 | $17.96万 | — | -2.24% |
| 530 |
WCTWalletConnect Token
|
$0.03503 | $0.03696 | $0.03494 | $19.61万 | $1,769.77万 | -5.04% |
| 256 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.13 | $102.27 | $98.54 | $73.64万 | $897.56万 | -2.13% |
| 163 |
VANAVana
|
$0.838 | $0.888 | $0.836 | $149.63万 | $2,652.50万 | -2.67% |
| 103 |
ETHFIEther.fi
|
$0.6525 | $0.6885 | $0.6453 | $314.89万 | $6.83亿 | -2.00% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$139.96 | $147.36 | $138.86 | $1,229.08万 | $5,264.04万 | -1.89% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 179 |
RLC云算宝
|
$0.506 | $0.5282 | $0.4933 | $126.32万 | $4,423.56万 | -1.90% |
| 83 |
LITEBLITEB
|
$942.04 | $1,071.35 | $870.52 | $417.14万 | — | 6.99% |
| 150 |
ZKZKsync
|
$0.0114 | $0.01226 | $0.01137 | $159.28万 | $1.33亿 | -5.47% |
| 221 |
TSMBTSMC (bStocks Tokenized Stock)
|
$426.88 | $441.14 | $426.88 | $87.91万 | $960.52万 | -2.16% |
| 613 |
ARPAARPA
|
$0.00952 | $0.00995 | $0.0095 | $12.26万 | $1,707.37万 | -3.64% |
| 383 |
MTLMetal DAO
|
$0.2613 | $0.2716 | $0.2598 | $38.05万 | $2,513.89万 | -2.90% |
| 514 |
EGLDMultiversX
|
$3.334 | $3.47 | $3.32 | $21.36万 | $1.07亿 | -2.46% |
| 462 |
WINWINkLink
|
$0.00006348 | $0.00006451 | $0.00006235 | $27.19万 | $350.12万 | -0.97% |
| 158 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $152.11万 | $97.84亿 | -0.03% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.61 | $96.23 | $91.18 | $985.49万 | $5,820.41万 | -3.77% |
| 167 |
MORPHOMorpho
|
$2.175 | $2.26 | $2.16 | $143.24万 | $15.77亿 | -1.94% |
相关站点
共 40 个
Aptos - 币种排行
币安币 - 比特币
狗币 - 比特币
Artificial - BTC行情
Filecoin - BTC行情
LayerZero - 以太坊ETH价格
Raydium - 数字货币市值
BFUSD - 以太坊ETH价格
Shiba Inu - 币种排行
Filecoin - BTC行情
BFUSD - 数字货币市值
Ondo - BTC行情
StraitsX XUSD - 加密货币行情
USDC - 比特币
Haedal - 比特币行情
USDC - 币种排行
比特币 - 加密货币行情
Sei - 比特币
比特币 - 比特币行情
Celo - 比特币行情
Initia - 加密货币行情
比特现金 - 数字货币市值
比特币 - 数字货币市值
Avalanche - 币种排行
Sui - BTC行情
Ondo - 比特币
Haedal - 加密货币行情
狗币 - BTC行情
Tutorial - BTC行情
Ondo - BTC行情
EUR - 币种排行
QQQB - 比特币行情
Artificial - 以太坊ETH价格
Zama - 比特币行情
RWUSD - 以太坊ETH价格
QQQB - 币种排行
Internet - 币种排行
Caldera - BTC行情
Haedal - 币种排行
Polkadot - 加密货币行情