Metis

METIS · 美元计价

$2.98

-10.51% ≈ ￥19.668 (-$0.35)

更新于 2026-10-30 06:00:01

24H 最高$3.33

24H 最低$2.91

今日开盘$3.33

24H 成交量$58.51万

流通市值$2,677.66万

24H 涨跌额(-$0.35)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	ASMLBASMLB	$1640.1	$1,691.22	$1,615.55	$21.94万	—	-0.69%
388	WCTWalletConnect Token	$0.03382	$0.03724	$0.03353	$49.68万	$1,795.00万	-7.16%
283	BABABAlibaba (bStocks Tokenized Sto	$98.32	$100.73	$98.21	$78.61万	$907.33万	-1.89%
305	VANAVana	$0.804	$0.891	$0.789	$70.64万	$2,665.23万	-7.37%
86	ETHFIEther.fi	$0.622	$0.6909	$0.6012	$565.94万	$6.78亿	-8.46%
50	MSTRBStrategy (bStocks Tokenized St	$136.9	$144.92	$136.15	$1,325.45万	$5,254.62万	-5.52%
386	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
566	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
376	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
195	RLC云算宝	$0.4922	$0.5216	$0.4713	$139.28万	$4,470.02万	-3.05%
113	LITEBLITEB	$887.97	$1,037.98	$880.34	$349.89万	—	-13.37%
165	ZKZKsync	$0.01076	$0.01226	$0.01069	$184.03万	$1.31亿	-12.16%
249	TSMBTSMC (bStocks Tokenized Stock)	$421.36	$436.19	$421.02	$92.97万	$952.84万	-2.56%
583	ARPAARPA	$0.00925	$0.00991	$0.00912	$18.95万	$1,716.54万	-5.90%
507	MTLMetal DAO	$0.2615	$0.2728	$0.2557	$30.78万	$2,553.90万	-2.64%
383	EGLDMultiversX	$3.268	$3.58	$3.18	$50.76万	$1.11亿	-5.22%
463	WINWINkLink	$0.00006442	$0.00006754	$0.00006292	$37.03万	$351.57万	1.04%
473	USDSUSDS	$0.9958	$1.01	$0.989	$35.58万	$97.96亿	-0.41%
40	INTCBIntel (bStocks Tokenized Stock	$72.52	$94.01	$71.35	$1,922.67万	$5,544.34万	-22.83%
132	MORPHOMorpho	$2.153	$2.29	$2.11	$282.60万	$15.96亿	-4.14%