Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28.16

-2.49% ≈ ￥185.856 (-$0.72)

更新于 2026-10-29 18:15:01

24H 最高$30.35

24H 最低$27.46

今日开盘$28.88

24H 成交量$83.87万

流通市值$1,726.21万

24H 涨跌额(-$0.72)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	ASMLBASMLB	$1654.28	$1,673.30	$1,615.55	$18.73万	—	-0.03%
500	WCTWalletConnect Token	$0.03486	$0.03674	$0.0346	$23.63万	$1,769.77万	-4.94%
226	BABABAlibaba (bStocks Tokenized Sto	$98.91	$102.27	$98.21	$82.70万	$897.56万	-2.00%
348	VANAVana	$0.845	$0.876	$0.834	$46.52万	$2,652.50万	-2.43%
93	ETHFIEther.fi	$0.6502	$0.6885	$0.6425	$345.79万	$6.83亿	-2.84%
40	MSTRBStrategy (bStocks Tokenized St	$141.57	$147.36	$138.86	$1,224.30万	$5,264.04万	-1.72%
331	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
172	RLC云算宝	$0.5047	$0.5282	$0.4933	$134.24万	$4,423.56万	-1.70%
84	LITEBLITEB	$966.85	$1,071.35	$870.52	$454.09万	—	10.04%
162	ZKZKsync	$0.01164	$0.01226	$0.01132	$149.12万	$1.33亿	-2.84%
209	TSMBTSMC (bStocks Tokenized Stock)	$431.36	$441.14	$426.88	$91.86万	$960.52万	-1.51%
623	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.71万	$1,707.37万	-2.94%
418	MTLMetal DAO	$0.2613	$0.2716	$0.2598	$33.45万	$2,513.89万	-3.47%
494	EGLDMultiversX	$3.418	$3.52	$3.32	$24.20万	$1.07亿	1.12%
554	WINWINkLink	$0.00006348	$0.00006433	$0.00006235	$18.29万	$350.12万	-0.58%
399	USDSUSDS	$1.0008	$1.00	$0.9977	$36.60万	$97.84亿	-0.04%
52	INTCBIntel (bStocks Tokenized Stock	$91.93	$96.23	$91.18	$997.70万	$5,820.41万	-3.80%
142	MORPHOMorpho	$2.17	$2.26	$2.16	$180.73万	$15.77亿	-2.73%