NEAR Protocol
NEAR · 美元计价
$4.456
-4.64%
≈ ￥29.4096
(-$0.22)
更新于 2026-10-29 12:55:02
24H 最高$4.81
24H 最低$4.40
今日开盘$4.673
24H 成交量$9,002.12万
流通市值$61.78亿
24H 涨跌额(-$0.22)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
ASMLBASMLB
|
$1629.72 | $1,673.30 | $1,615.55 | $17.65万 | — | -1.45% |
| 528 |
WCTWalletConnect Token
|
$0.03529 | $0.03696 | $0.0348 | $20.39万 | $1,769.77万 | -3.97% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$99 | $102.27 | $98.54 | $72.54万 | $897.56万 | -2.11% |
| 168 |
VANAVana
|
$0.842 | $0.888 | $0.834 | $144.55万 | $2,652.50万 | -2.55% |
| 100 |
ETHFIEther.fi
|
$0.661 | $0.6885 | $0.6453 | $330.78万 | $6.83亿 | -1.11% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$141.42 | $147.36 | $138.86 | $1,255.77万 | $5,264.04万 | -0.65% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 514 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 181 |
RLC云算宝
|
$0.5064 | $0.5282 | $0.4933 | $126.59万 | $4,423.56万 | -0.57% |
| 84 |
LITEBLITEB
|
$957.15 | $1,071.35 | $870.52 | $420.26万 | — | 9.19% |
| 153 |
ZKZKsync
|
$0.01145 | $0.01226 | $0.01137 | $157.40万 | $1.33亿 | -4.18% |
| 218 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.03 | $441.14 | $426.88 | $88.64万 | $960.52万 | -1.46% |
| 616 |
ARPAARPA
|
$0.00962 | $0.00995 | $0.0095 | $11.88万 | $1,707.37万 | -1.94% |
| 391 |
MTLMetal DAO
|
$0.2626 | $0.2716 | $0.2598 | $37.12万 | $2,513.89万 | -2.34% |
| 519 |
EGLDMultiversX
|
$3.362 | $3.47 | $3.32 | $21.07万 | $1.07亿 | -0.94% |
| 484 |
WINWINkLink
|
$0.00006349 | $0.00006451 | $0.00006235 | $24.41万 | $350.12万 | 0.30% |
| 162 |
USDSUSDS
|
$1.001 | $1.00 | $0.9977 | $150.02万 | $97.84亿 | -0.02% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$92.61 | $96.23 | $91.18 | $948.57万 | $5,820.41万 | -2.59% |
| 149 |
MORPHOMorpho
|
$2.189 | $2.26 | $2.16 | $159.97万 | $15.77亿 | -1.71% |
相关站点
共 40 个
Plume - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Solana - 数字货币市值
Ondo - 比特币行情
币安币 - 数字货币市值
Official Trump - BTC行情
比特现金 - 币种排行
Sei - 比特币行情
Midnight - 比特币行情
QQQB - BTC行情
Shiba Inu - 加密货币行情
LITEB - 比特币
USD1 - 币种排行
Tutorial - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
BFUSD - 数字货币市值
Zama - 比特币
莱特币 - 数字货币市值
Katana - 加密货币行情
USDC - 比特币
Optimism - 加密货币行情
Haedal - 加密货币行情
币安币 - 比特币行情
Injective - BTC行情
Gitcoin - 以太坊ETH价格
Sui - 加密货币行情
瑞波币 - BTC行情
EUR - 比特币行情
恒星币 - 币种排行
比特现金 - 币种排行
Arbitrum - 比特币
United Stables - 以太坊ETH价格
First Digital - 比特币
Quant - BTC行情
USD.AI - 以太坊ETH价格
莱特币 - 比特币
Gitcoin - 以太坊ETH价格
NFP - 数字货币市值
MarsCoin - BTC行情
Worldcoin - BTC行情