Ethena

ENA · 美元计价

$0.2018

-0.93% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-29 19:40:02

24H 最高$0.2146

24H 最低$0.1929

今日开盘$0.2037

24H 成交量$4,157.53万

流通市值$27.94亿

24H 涨跌额(-$0.00)

历史最高$1.52

最高日期2024-04-11

历史最低$0.070228

最低日期2026-06-30

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	ASMLBASMLB	$1652.74	$1,673.30	$1,615.55	$17.05万	—	-0.18%
494	WCTWalletConnect Token	$0.03546	$0.03674	$0.0346	$24.80万	$1,769.77万	-3.30%
225	BABABAlibaba (bStocks Tokenized Sto	$99.09	$102.27	$98.21	$82.66万	$897.56万	-1.85%
348	VANAVana	$0.851	$0.876	$0.834	$45.71万	$2,652.50万	-1.39%
96	ETHFIEther.fi	$0.658	$0.6885	$0.6425	$350.45万	$6.83亿	-0.57%
44	MSTRBStrategy (bStocks Tokenized St	$141.16	$147.36	$138.86	$1,189.80万	$5,264.04万	-1.37%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
523	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
319	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
176	RLC云算宝	$0.5044	$0.5282	$0.4933	$130.11万	$4,423.56万	-1.47%
83	LITEBLITEB	$972.27	$1,071.35	$870.52	$485.02万	—	10.06%
162	ZKZKsync	$0.01158	$0.01226	$0.01132	$149.49万	$1.33亿	-3.18%
207	TSMBTSMC (bStocks Tokenized Stock)	$431.5	$441.14	$426.88	$93.09万	$960.52万	-1.63%
620	ARPAARPA	$0.00967	$0.00995	$0.0095	$12.19万	$1,707.37万	-2.03%
423	MTLMetal DAO	$0.2646	$0.2715	$0.2598	$32.58万	$2,513.89万	-2.18%
473	EGLDMultiversX	$3.44	$3.52	$3.32	$27.07万	$1.07亿	1.63%
540	WINWINkLink	$0.00006385	$0.00006469	$0.00006235	$19.80万	$350.12万	0.05%
400	USDSUSDS	$1.0009	$1.00	$0.9977	$36.46万	$97.84亿	-0.04%
52	INTCBIntel (bStocks Tokenized Stock	$92.47	$96.23	$91.18	$989.04万	$5,820.41万	-3.24%
143	MORPHOMorpho	$2.168	$2.26	$2.16	$174.26万	$15.77亿	-1.99%