United Stables
U · 美元计价
$1.0001
-0.04%
≈ ￥6.6007
(-$0.00)
更新于 2026-10-29 12:50:02
24H 最高$1.00
24H 最低$0.9998
今日开盘$1.0005
24H 成交量$3,359.24万
流通市值$16.29亿
24H 涨跌额(-$0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
Alphabet (bStocks Tokenized StGOOGLB
$294.09 -9.50%
SpaceX (bStocks Tokenized StocSPCXB
$143.98 -3.98%
Sui
$0.9116 -3.06%
Tether GoldXAUT
$4034.85 -0.01%
WorldcoinWLD
$0.4172 -4.71%
Semicon Bull 3X ETF (bStocks TSOXLB
$99.26 -3.73%
Uniswap
$7.045 -2.29%
SanDisk (bStocks Tokenized StoSNDKB
$1354.54 -0.33%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
ASMLBASMLB
|
$1628.06 | $1,673.30 | $1,615.55 | $17.65万 | — | -1.55% |
| 529 |
WCTWalletConnect Token
|
$0.03533 | $0.03696 | $0.0348 | $20.34万 | $1,769.77万 | -4.10% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.11 | $102.27 | $98.54 | $72.56万 | $897.56万 | -2.04% |
| 168 |
VANAVana
|
$0.844 | $0.888 | $0.834 | $144.44万 | $2,652.50万 | -2.32% |
| 100 |
ETHFIEther.fi
|
$0.6579 | $0.6885 | $0.6453 | $330.24万 | $6.83亿 | -1.66% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$141.08 | $147.36 | $138.86 | $1,253.67万 | $5,264.04万 | -0.90% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 182 |
RLC云算宝
|
$0.5053 | $0.5282 | $0.4933 | $126.52万 | $4,423.56万 | -0.98% |
| 84 |
LITEBLITEB
|
$955.47 | $1,071.35 | $870.52 | $420.06万 | — | 9.10% |
| 153 |
ZKZKsync
|
$0.01147 | $0.01226 | $0.01137 | $157.44万 | $1.33亿 | -4.10% |
| 218 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.6 | $441.14 | $426.88 | $88.65万 | $960.52万 | -1.45% |
| 616 |
ARPAARPA
|
$0.00958 | $0.00995 | $0.0095 | $11.90万 | $1,707.37万 | -2.44% |
| 392 |
MTLMetal DAO
|
$0.2622 | $0.2716 | $0.2598 | $37.13万 | $2,513.89万 | -2.53% |
| 517 |
EGLDMultiversX
|
$3.362 | $3.47 | $3.32 | $21.10万 | $1.07亿 | -1.26% |
| 481 |
WINWINkLink
|
$0.0000635 | $0.00006451 | $0.00006235 | $24.88万 | $350.12万 | 0.32% |
| 161 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9977 | $150.02万 | $97.84亿 | -0.04% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$92.28 | $96.23 | $91.18 | $951.40万 | $5,820.41万 | -2.83% |
| 150 |
MORPHOMorpho
|
$2.186 | $2.26 | $2.16 | $159.55万 | $15.77亿 | -1.89% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Arbitrum - 比特币
Starknet - 比特币
MegaETH - 比特币
BFUSD - 比特币行情
Aave - 币种排行
Sei - 币种排行
瑞波币 - 加密货币行情
Tether Gold - BTC行情
Katana - 数字货币市值
Aptos - 加密货币行情
Tether Gold - 币种排行
StraitsX XUSD - BTC行情
Quant - 比特币行情
Caldera - 加密货币行情
Renzo - 数字货币市值
Artificial Inu - 数字货币市值
USD.AI - 数字货币市值
Gram - 币种排行
Ethena - 加密货币行情
Internet - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Worldcoin - 币种排行
Tokamak - 数字货币市值
Artificial - 以太坊ETH价格
比特币 - BTC行情
Gitcoin - 数字货币市值
EUR - 数字货币市值
Aave - 以太坊ETH价格
RWUSD - BTC行情
Chainlink - BTC行情
USDC - 加密货币行情
Artificial Inu - BTC行情
Caldera - 加密货币行情
Aptos - 币种排行
Ondo - 数字货币市值
莱特币 - 比特币
MyShell - 币种排行
Renzo - 比特币行情
Starknet - 比特币行情