Sui

SUI · 美元计价

$0.9273

-1.30% ≈ ￥6.1202 (-$0.01)

更新于 2026-10-30 02:45:01

24H 最高$0.965

24H 最低$0.8988

今日开盘$0.9395

24H 成交量$4,288.96万

流通市值$39.26亿

24H 涨跌额(-$0.01)

历史最高$5.35

最高日期2025-01-04

历史最低$0.364846

最低日期2023-10-19

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	ASMLBASMLB	$1671.16	$1,691.22	$1,615.55	$18.40万	—	0.36%
397	WCTWalletConnect Token	$0.03597	$0.03724	$0.0346	$37.96万	$1,795.00万	-0.14%
237	BABABAlibaba (bStocks Tokenized Sto	$99.02	$101.10	$98.21	$80.69万	$907.33万	-1.73%
303	VANAVana	$0.857	$0.891	$0.834	$57.44万	$2,665.23万	-0.70%
90	ETHFIEther.fi	$0.656	$0.6909	$0.6425	$427.02万	$6.78亿	-1.66%
49	MSTRBStrategy (bStocks Tokenized St	$140.65	$147.36	$139.06	$1,088.09万	$5,254.62万	-0.72%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
529	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
193	RLC云算宝	$0.501	$0.5216	$0.4933	$108.13万	$4,470.02万	-1.18%
81	LITEBLITEB	$923.6	$1,071.35	$880.00	$509.81万	—	0.91%
179	ZKZKsync	$0.01141	$0.01226	$0.01132	$128.84万	$1.31亿	-3.14%
216	TSMBTSMC (bStocks Tokenized Stock)	$429.07	$440.83	$426.88	$90.03万	$952.84万	-2.43%
615	ARPAARPA	$0.00966	$0.00995	$0.0095	$13.24万	$1,716.54万	-1.33%
436	MTLMetal DAO	$0.2702	$0.2728	$0.2598	$32.49万	$2,553.90万	0.15%
378	EGLDMultiversX	$3.428	$3.58	$3.33	$41.07万	$1.11亿	1.24%
498	WINWINkLink	$0.0000662	$0.00006652	$0.0000629	$25.12万	$351.57万	5.10%
457	USDSUSDS	$1.0009	$1.01	$0.989	$29.89万	$97.96亿	0.05%
51	INTCBIntel (bStocks Tokenized Stock	$91.14	$96.23	$90.92	$1,072.61万	$5,544.34万	-4.25%
136	MORPHOMorpho	$2.241	$2.29	$2.16	$208.61万	$15.96亿	0.81%