Origin Token

OGN · 美元计价

$0.02559

-1.77% ≈ ￥0.168894 (-$0.00)

更新于 2026-10-29 16:40:02

24H 最高$0.02628

24H 最低$0.02521

今日开盘$0.02605

24H 成交量$45.95万

流通市值$1,945.42万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	ASMLBASMLB	$1646.66	$1,673.30	$1,615.55	$17.26万	—	-0.47%
503	WCTWalletConnect Token	$0.03485	$0.03694	$0.0346	$23.02万	$1,769.77万	-5.30%
226	BABABAlibaba (bStocks Tokenized Sto	$98.69	$102.27	$98.21	$82.82万	$897.56万	-2.28%
232	VANAVana	$0.841	$0.876	$0.834	$79.73万	$2,652.50万	-3.44%
92	ETHFIEther.fi	$0.6523	$0.6885	$0.6425	$354.97万	$6.83亿	-2.60%
40	MSTRBStrategy (bStocks Tokenized St	$140.78	$147.36	$138.86	$1,234.02万	$5,264.04万	-2.53%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
170	RLC云算宝	$0.5045	$0.5282	$0.4933	$139.15万	$4,423.56万	-0.02%
84	LITEBLITEB	$953.29	$1,071.35	$870.52	$432.82万	—	8.24%
157	ZKZKsync	$0.01159	$0.01226	$0.01132	$156.20万	$1.33亿	-3.09%
215	TSMBTSMC (bStocks Tokenized Stock)	$429.15	$441.14	$426.88	$89.16万	$960.52万	-2.07%
622	ARPAARPA	$0.00957	$0.00995	$0.0095	$11.68万	$1,707.37万	-2.45%
409	MTLMetal DAO	$0.2623	$0.2716	$0.2598	$34.78万	$2,513.89万	-3.03%
525	EGLDMultiversX	$3.38	$3.47	$3.32	$20.84万	$1.07亿	0.30%
541	WINWINkLink	$0.00006339	$0.00006433	$0.00006235	$18.83万	$350.12万	-0.50%
418	USDSUSDS	$1.0009	$1.00	$0.9977	$33.26万	$97.84亿	-0.02%
53	INTCBIntel (bStocks Tokenized Stock	$91.88	$96.23	$91.18	$963.44万	$5,820.41万	-3.75%
150	MORPHOMorpho	$2.198	$2.26	$2.16	$167.38万	$15.77亿	-1.13%