The Sandbox
SAND · 美元计价
$0.0471
-2.16%
≈ ￥0.31086
(-$0.00)
更新于 2026-10-29 09:30:02
24H 最高$0.04904
24H 最低$0.04682
今日开盘$0.04814
24H 成交量$126.23万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
ASMLBASMLB
|
$1633.63 | $1,673.30 | $1,633.63 | $18.23万 | — | -0.68% |
| 523 |
WCTWalletConnect Token
|
$0.03591 | $0.03744 | $0.03569 | $18.82万 | $1,769.77万 | -4.09% |
| 262 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.71 | $102.27 | $99.45 | $66.71万 | $897.56万 | -0.65% |
| 144 |
VANAVana
|
$0.854 | $0.888 | $0.844 | $162.96万 | $2,652.50万 | 0.71% |
| 107 |
ETHFIEther.fi
|
$0.6767 | $0.6885 | $0.6453 | $278.24万 | $6.83亿 | 1.08% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$142.46 | $147.36 | $138.86 | $1,185.04万 | $5,264.04万 | 0.86% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 181 |
RLC云算宝
|
$0.5105 | $0.5282 | $0.4969 | $121.85万 | $4,423.56万 | -1.56% |
| 84 |
LITEBLITEB
|
$949.38 | $1,071.35 | $870.52 | $383.45万 | — | 8.63% |
| 162 |
ZKZKsync
|
$0.012 | $0.01226 | $0.01156 | $143.15万 | $1.33亿 | -1.15% |
| 221 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.34 | $441.14 | $428.36 | $85.92万 | $960.52万 | -1.58% |
| 633 |
ARPAARPA
|
$0.00973 | $0.00995 | $0.00966 | $9.93万 | $1,707.37万 | -0.92% |
| 383 |
MTLMetal DAO
|
$0.2653 | $0.2716 | $0.265 | $37.61万 | $2,513.89万 | -0.67% |
| 518 |
EGLDMultiversX
|
$3.407 | $3.47 | $3.32 | $19.35万 | $1.07亿 | 1.31% |
| 449 |
WINWINkLink
|
$0.000064 | $0.00006451 | $0.00006235 | $27.69万 | $350.12万 | 0.02% |
| 155 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9987 | $150.81万 | $97.84亿 | -0.04% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.46 | $96.23 | $92.46 | $940.80万 | $5,820.41万 | -2.10% |
| 167 |
MORPHOMorpho
|
$2.22 | $2.26 | $2.16 | $137.96万 | $15.77亿 | 0.68% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
大零币 - 数字货币市值
瑞波币 - BTC行情
Injective - BTC行情
PAX Gold - 币种排行
Pudgy Penguins - 数字货币市值
USD.AI - BTC行情
Hedera - BTC行情
Internet - 数字货币市值
瑞波币 - 数字货币市值
NEAR Protocol - 加密货币行情
比特现金 - 币种排行
Hyperliquid - 比特币行情
Aster - BTC行情
Bubblemaps - 币种排行
Ethena - 加密货币行情
莱特币 - 币种排行
Arbitrum - 比特币
莱特币 - BTC行情
Hyperliquid - 比特币
Midnight - 加密货币行情
Celo - BTC行情
Worldcoin - 币种排行
NFP - 比特币行情
Optimism - 加密货币行情
LayerZero - 以太坊ETH价格
PAX Gold - 比特币行情
Aster - 加密货币行情
Nillion - 币种排行
以太坊 - 比特币
波场 - 以太坊ETH价格
Optimism - BTC行情
Starknet - BTC行情
United Stables - 比特币行情
Chainlink - 比特币行情
RWUSD - 数字货币市值
Hedera - BTC行情
Hyperliquid - 加密货币行情
Nillion - BTC行情
RWUSD - 比特币