SKDDB

SKDDB · 美元计价

$7.82

-10.12% ≈ ￥51.612 (-$0.88)

更新于 2026-10-29 17:20:02

24H 最高$8.94

24H 最低$7.38

今日开盘$8.7

24H 成交量$36.38万

流通市值—

24H 涨跌额(-$0.88)

历史最高$8.94

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	ASMLBASMLB	$1647.29	$1,673.30	$1,615.55	$19.16万	—	-0.57%
504	WCTWalletConnect Token	$0.03494	$0.0369	$0.0346	$23.21万	$1,769.77万	-5.31%
225	BABABAlibaba (bStocks Tokenized Sto	$98.78	$102.27	$98.21	$82.85万	$897.56万	-2.30%
268	VANAVana	$0.842	$0.876	$0.834	$70.68万	$2,652.50万	-3.11%
93	ETHFIEther.fi	$0.6537	$0.6885	$0.6425	$350.69万	$6.83亿	-2.54%
40	MSTRBStrategy (bStocks Tokenized St	$141.61	$147.36	$138.86	$1,240.31万	$5,264.04万	-1.64%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
170	RLC云算宝	$0.5035	$0.5282	$0.4933	$136.76万	$4,423.56万	-1.49%
84	LITEBLITEB	$972.55	$1,071.35	$870.52	$448.77万	—	10.48%
161	ZKZKsync	$0.01175	$0.01226	$0.01132	$155.16万	$1.33亿	-2.08%
209	TSMBTSMC (bStocks Tokenized Stock)	$429.99	$441.14	$426.88	$90.61万	$960.52万	-1.89%
622	ARPAARPA	$0.00961	$0.00995	$0.0095	$11.62万	$1,707.37万	-2.44%
415	MTLMetal DAO	$0.2633	$0.2716	$0.2598	$33.69万	$2,513.89万	-2.48%
516	EGLDMultiversX	$3.412	$3.47	$3.32	$21.46万	$1.07亿	1.07%
544	WINWINkLink	$0.00006332	$0.00006433	$0.00006235	$18.92万	$350.12万	-0.46%
419	USDSUSDS	$1.0009	$1.00	$0.9977	$33.04万	$97.84亿	-0.02%
53	INTCBIntel (bStocks Tokenized Stock	$92.08	$96.23	$91.18	$980.29万	$5,820.41万	-3.49%
147	MORPHOMorpho	$2.193	$2.26	$2.16	$171.27万	$15.77亿	-2.01%