UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-29 16:50:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	ASMLBASMLB	$1644.84	$1,673.30	$1,615.55	$17.24万	—	-0.45%
504	WCTWalletConnect Token	$0.0348	$0.03694	$0.0346	$23.02万	$1,769.77万	-5.28%
225	BABABAlibaba (bStocks Tokenized Sto	$98.65	$102.27	$98.21	$82.90万	$897.56万	-2.36%
234	VANAVana	$0.841	$0.876	$0.834	$79.08万	$2,652.50万	-3.22%
92	ETHFIEther.fi	$0.6517	$0.6885	$0.6425	$354.04万	$6.83亿	-2.75%
41	MSTRBStrategy (bStocks Tokenized St	$140.59	$147.36	$138.86	$1,216.95万	$5,264.04万	-2.41%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
516	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
170	RLC云算宝	$0.5052	$0.5282	$0.4933	$139.20万	$4,423.56万	0.04%
84	LITEBLITEB	$952.42	$1,071.35	$870.52	$433.89万	—	8.41%
158	ZKZKsync	$0.01159	$0.01226	$0.01132	$156.33万	$1.33亿	-2.85%
211	TSMBTSMC (bStocks Tokenized Stock)	$428.69	$441.14	$426.88	$89.16万	$960.52万	-2.13%
622	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.65万	$1,707.37万	-2.44%
409	MTLMetal DAO	$0.2618	$0.2716	$0.2598	$34.52万	$2,513.89万	-3.04%
527	EGLDMultiversX	$3.382	$3.47	$3.32	$20.63万	$1.07亿	0.51%
541	WINWINkLink	$0.00006337	$0.00006433	$0.00006235	$18.86万	$350.12万	-0.66%
420	USDSUSDS	$1.001	$1.00	$0.9977	$33.04万	$97.84亿	0.00%
53	INTCBIntel (bStocks Tokenized Stock	$91.7	$96.23	$91.18	$961.39万	$5,820.41万	-3.84%
149	MORPHOMorpho	$2.197	$2.26	$2.16	$167.43万	$15.77亿	-1.39%