Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$41.78

1.56% ≈ ￥275.748 ($0.64)

更新于 2026-10-30 00:50:02

24H 最高$44.15

24H 最低$39.26

今日开盘$41.14

24H 成交量$700.65万

流通市值$394.66万

24H 涨跌额($0.64)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	ASMLBASMLB	$1677.53	$1,691.22	$1,615.55	$17.81万	—	1.06%
403	WCTWalletConnect Token	$0.03651	$0.03724	$0.0346	$36.99万	$1,795.00万	2.07%
234	BABABAlibaba (bStocks Tokenized Sto	$99.64	$101.10	$98.21	$81.78万	$907.33万	-0.77%
294	VANAVana	$0.867	$0.891	$0.834	$60.01万	$2,665.23万	2.12%
90	ETHFIEther.fi	$0.6721	$0.6909	$0.6425	$417.02万	$6.78亿	3.02%
50	MSTRBStrategy (bStocks Tokenized St	$142.98	$147.36	$138.86	$1,087.17万	$5,254.62万	2.83%
337	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
324	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
187	RLC云算宝	$0.5156	$0.5216	$0.4933	$114.19万	$4,470.02万	1.12%
80	LITEBLITEB	$934.28	$1,071.35	$880.00	$515.15万	—	4.37%
173	ZKZKsync	$0.0118	$0.01226	$0.01132	$137.61万	$1.31亿	1.90%
223	TSMBTSMC (bStocks Tokenized Stock)	$432.96	$441.14	$426.88	$87.20万	$952.84万	-1.38%
601	ARPAARPA	$0.00986	$0.00995	$0.0095	$14.68万	$1,716.54万	1.97%
427	MTLMetal DAO	$0.2718	$0.2728	$0.2598	$33.50万	$2,553.90万	1.65%
391	EGLDMultiversX	$3.519	$3.58	$3.32	$39.45万	$1.11亿	5.61%
489	WINWINkLink	$0.00006618	$0.00006652	$0.00006235	$26.56万	$351.57万	5.03%
476	USDSUSDS	$1.0006	$1.01	$0.9977	$28.05万	$97.96亿	-0.06%
51	INTCBIntel (bStocks Tokenized Stock	$91.93	$96.23	$91.18	$1,077.42万	$5,544.34万	-2.13%
139	MORPHOMorpho	$2.262	$2.29	$2.16	$208.80万	$15.96亿	2.96%