Tensor

TNSR · 美元计价

$0.0296

-2.95% ≈ ￥0.19536 (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高$0.0309

24H 最低$0.0294

今日开盘$0.0305

24H 成交量$12.78万

流通市值$2,272.02万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	ASMLBASMLB	$1647.83	$1,673.30	$1,615.55	$17.32万	—	-0.50%
507	WCTWalletConnect Token	$0.03485	$0.03694	$0.0346	$22.33万	$1,769.77万	-5.22%
226	BABABAlibaba (bStocks Tokenized Sto	$98.56	$102.27	$98.21	$82.77万	$897.56万	-2.42%
228	VANAVana	$0.84	$0.876	$0.834	$81.38万	$2,652.50万	-3.78%
92	ETHFIEther.fi	$0.6521	$0.6885	$0.6425	$356.15万	$6.83亿	-2.04%
41	MSTRBStrategy (bStocks Tokenized St	$141.01	$147.36	$138.86	$1,251.67万	$5,264.04万	-1.26%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
326	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
169	RLC云算宝	$0.5094	$0.5282	$0.4933	$138.79万	$4,423.56万	1.43%
85	LITEBLITEB	$955.22	$1,071.35	$870.52	$430.54万	—	8.22%
155	ZKZKsync	$0.0115	$0.01226	$0.01132	$159.68万	$1.33亿	-3.60%
215	TSMBTSMC (bStocks Tokenized Stock)	$429.56	$441.14	$426.88	$89.24万	$960.52万	-2.14%
620	ARPAARPA	$0.00957	$0.00995	$0.0095	$11.82万	$1,707.37万	-2.55%
406	MTLMetal DAO	$0.2626	$0.2716	$0.2598	$35.12万	$2,513.89万	-2.81%
525	EGLDMultiversX	$3.384	$3.47	$3.32	$20.99万	$1.07亿	0.36%
542	WINWINkLink	$0.00006362	$0.00006433	$0.00006235	$18.92万	$350.12万	0.87%
419	USDSUSDS	$1.0009	$1.00	$0.9977	$33.21万	$97.84亿	-0.03%
53	INTCBIntel (bStocks Tokenized Stock	$92.37	$96.23	$91.18	$956.73万	$5,820.41万	-3.71%
150	MORPHOMorpho	$2.2	$2.26	$2.16	$165.74万	$15.77亿	-0.81%