ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$66.56

-7.62% ≈ ￥439.296 (-$5.49)

更新于 2026-10-30 04:10:02

24H 最高$72.05

24H 最低$66.18

今日开盘$72.05

24H 成交量$331.19万

流通市值$1,267.43万

24H 涨跌额(-$5.49)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	ASMLBASMLB	$1643.05	$1,691.22	$1,615.55	$22.02万	—	-1.10%
392	WCTWalletConnect Token	$0.03552	$0.03724	$0.0346	$39.08万	$1,795.00万	-2.82%
245	BABABAlibaba (bStocks Tokenized Sto	$99.12	$100.82	$98.21	$77.77万	$907.33万	-1.69%
309	VANAVana	$0.842	$0.891	$0.834	$56.37万	$2,665.23万	-3.33%
92	ETHFIEther.fi	$0.6489	$0.6909	$0.6425	$410.95万	$6.78亿	-3.65%
51	MSTRBStrategy (bStocks Tokenized St	$140.6	$145.83	$139.06	$1,079.18万	$5,254.62万	-3.10%
337	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
537	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
325	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
189	RLC云算宝	$0.5035	$0.5216	$0.4933	$114.58万	$4,470.02万	-1.12%
80	LITEBLITEB	$900.77	$1,071.35	$880.00	$508.86万	—	-1.05%
177	ZKZKsync	$0.01128	$0.01226	$0.01124	$132.54万	$1.31亿	-7.54%
206	TSMBTSMC (bStocks Tokenized Stock)	$426.59	$439.66	$424.05	$97.27万	$952.84万	-2.97%
613	ARPAARPA	$0.00956	$0.00991	$0.0095	$13.48万	$1,716.54万	-3.24%
455	MTLMetal DAO	$0.2684	$0.2728	$0.2598	$31.03万	$2,553.90万	-0.59%
387	EGLDMultiversX	$3.396	$3.58	$3.33	$39.75万	$1.11亿	-1.65%
466	WINWINkLink	$0.00006656	$0.00006754	$0.00006292	$29.47万	$351.57万	5.13%
446	USDSUSDS	$1.0008	$1.01	$0.989	$32.11万	$97.96亿	0.20%
42	INTCBIntel (bStocks Tokenized Stock	$73.18	$95.53	$71.35	$1,449.74万	$5,544.34万	-23.40%
133	MORPHOMorpho	$2.21	$2.29	$2.16	$217.80万	$15.96亿	-1.56%