Huma Finance

HUMA · 美元计价

$0.02965

7.20% ≈ ￥0.19569 ($0.00)

更新于 2026-10-29 23:10:02

24H 最高$0.03004

24H 最低$0.02679

今日开盘$0.02766

24H 成交量$326.26万

流通市值$4,720.15万

24H 涨跌额($0.00)

历史最高$0.115647

最高日期2025-05-26

历史最低$0.011077

最低日期2026-02-26

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	ASMLBASMLB	$1682.46	$1,683.78	$1,615.55	$17.51万	—	1.35%
406	WCTWalletConnect Token	$0.03722	$0.03724	$0.0346	$35.73万	$1,769.77万	3.22%
235	BABABAlibaba (bStocks Tokenized Sto	$100.05	$101.10	$98.21	$79.94万	$897.56万	-0.40%
293	VANAVana	$0.868	$0.891	$0.834	$60.28万	$2,652.50万	2.12%
97	ETHFIEther.fi	$0.6776	$0.6885	$0.6425	$355.85万	$6.83亿	4.12%
46	MSTRBStrategy (bStocks Tokenized St	$143.14	$147.36	$138.86	$1,122.18万	$5,264.04万	2.40%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
521	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
181	RLC云算宝	$0.513	$0.522	$0.4933	$118.30万	$4,423.56万	-1.04%
79	LITEBLITEB	$943.75	$1,071.35	$880.00	$514.73万	—	5.08%
170	ZKZKsync	$0.01185	$0.01226	$0.01132	$137.34万	$1.33亿	1.37%
208	TSMBTSMC (bStocks Tokenized Stock)	$433.93	$441.14	$426.88	$91.59万	$960.52万	-1.05%
605	ARPAARPA	$0.00984	$0.00995	$0.0095	$14.23万	$1,707.37万	1.34%
426	MTLMetal DAO	$0.271	$0.2715	$0.2598	$32.69万	$2,513.89万	1.31%
412	EGLDMultiversX	$3.519	$3.53	$3.32	$35.22万	$1.07亿	4.98%
505	WINWINkLink	$0.00006588	$0.00006652	$0.00006235	$23.19万	$350.12万	3.91%
462	USDSUSDS	$1.0009	$1.01	$0.9977	$28.25万	$97.84亿	-0.02%
54	INTCBIntel (bStocks Tokenized Stock	$93.26	$96.23	$91.18	$912.34万	$5,820.41万	-0.70%
139	MORPHOMorpho	$2.247	$2.26	$2.16	$192.83万	$15.77亿	2.56%