Advanced Micro Devices (bStock
AMDB · 美元计价
$557.69
-2.16%
≈ ￥3680.75
(-$12.29)
更新于 2026-10-29 12:15:02
24H 最高$581.36
24H 最低$553.36
今日开盘$569.98
24H 成交量$349.31万
流通市值$1,308.42万
24H 涨跌额(-$12.29)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
ASMLBASMLB
|
$1620.58 | $1,673.30 | $1,615.55 | $17.67万 | — | -2.30% |
| 528 |
WCTWalletConnect Token
|
$0.03491 | $0.03696 | $0.0348 | $20.31万 | $1,769.77万 | -4.93% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$99 | $102.27 | $98.54 | $72.41万 | $897.56万 | -2.21% |
| 165 |
VANAVana
|
$0.839 | $0.888 | $0.834 | $148.04万 | $2,652.50万 | -2.10% |
| 100 |
ETHFIEther.fi
|
$0.6517 | $0.6885 | $0.6453 | $327.13万 | $6.83亿 | -1.76% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.18 | $147.36 | $138.86 | $1,248.86万 | $5,264.04万 | -1.52% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 181 |
RLC云算宝
|
$0.5049 | $0.5282 | $0.4933 | $127.27万 | $4,423.56万 | -1.25% |
| 83 |
LITEBLITEB
|
$949.43 | $1,071.35 | $870.52 | $418.55万 | — | 7.84% |
| 151 |
ZKZKsync
|
$0.01144 | $0.01226 | $0.01137 | $158.47万 | $1.33亿 | -4.51% |
| 218 |
TSMBTSMC (bStocks Tokenized Stock)
|
$427.37 | $441.14 | $426.88 | $88.06万 | $960.52万 | -1.83% |
| 614 |
ARPAARPA
|
$0.00953 | $0.00995 | $0.0095 | $11.98万 | $1,707.37万 | -2.76% |
| 388 |
MTLMetal DAO
|
$0.2612 | $0.2716 | $0.2598 | $37.44万 | $2,513.89万 | -2.32% |
| 516 |
EGLDMultiversX
|
$3.333 | $3.47 | $3.32 | $21.15万 | $1.07亿 | -2.09% |
| 477 |
WINWINkLink
|
$0.00006338 | $0.00006451 | $0.00006235 | $25.08万 | $350.12万 | 0.67% |
| 163 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $149.81万 | $97.84亿 | -0.03% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.78 | $96.23 | $91.18 | $965.13万 | $5,820.41万 | -3.68% |
| 149 |
MORPHOMorpho
|
$2.182 | $2.26 | $2.16 | $160.15万 | $15.77亿 | -1.67% |
相关站点
共 40 个
达世币 - 比特币行情
比特现金 - 以太坊ETH价格
Internet - 比特币
BFUSD - 币种排行
USD1 - BTC行情
Uniswap - 比特币行情
MyShell - 加密货币行情
Pepe - 数字货币市值
Plasma - 比特币
Pump.fun - 比特币行情
莱特币 - 加密货币行情
LITEB - BTC行情
Shiba Inu - 币种排行
Tether Gold - 币种排行
波场 - 加密货币行情
LITEB - 比特币行情
Internet - 以太坊ETH价格
Bubblemaps - 数字货币市值
Ether.fi - 加密货币行情
Pudgy Penguins - BTC行情
Hyperliquid - 比特币行情
波场 - 以太坊ETH价格
LayerZero - 加密货币行情
Pump.fun - 币种排行
Haedal - 币种排行
Plasma - BTC行情
Starknet - 比特币
USD1 - 以太坊ETH价格
First Digital - 加密货币行情
Gram - 比特币
NFP - 币种排行
Arbitrum - 数字货币市值
Quant - 比特币
Raydium - 加密货币行情
Midnight - BTC行情
Zama - 以太坊ETH价格
比特币 - 以太坊ETH价格
MyShell - 币种排行
Avalanche - BTC行情
Artificial - BTC行情