Optimism

OP · 美元计价

$0.1039

-8.54% ≈ ￥0.68574 (-$0.01)

更新于 2026-10-30 05:35:02

24H 最高$0.115

24H 最低$0.0993

今日开盘$0.1136

24H 成交量$472.26万

流通市值$2.61亿

24H 涨跌额(-$0.01)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	ASMLBASMLB	$1644.56	$1,691.22	$1,615.55	$22.31万	—	0.23%
396	WCTWalletConnect Token	$0.03435	$0.03724	$0.03353	$47.50万	$1,795.00万	-5.32%
280	BABABAlibaba (bStocks Tokenized Sto	$98.38	$100.73	$98.21	$78.85万	$907.33万	-1.57%
302	VANAVana	$0.814	$0.891	$0.789	$70.71万	$2,665.23万	-6.11%
88	ETHFIEther.fi	$0.6364	$0.6909	$0.6012	$529.42万	$6.78亿	-5.84%
52	MSTRBStrategy (bStocks Tokenized St	$138.2	$144.95	$136.15	$1,280.94万	$5,254.62万	-4.14%
381	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
566	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
365	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
193	RLC云算宝	$0.4969	$0.5216	$0.4713	$140.00万	$4,470.02万	-1.43%
108	LITEBLITEB	$893.34	$1,037.98	$880.34	$379.59万	—	-9.98%
167	ZKZKsync	$0.01098	$0.01226	$0.01069	$177.13万	$1.31亿	-9.93%
244	TSMBTSMC (bStocks Tokenized Stock)	$422.78	$436.19	$421.08	$92.76万	$952.84万	-1.36%
580	ARPAARPA	$0.00936	$0.00991	$0.00912	$19.37万	$1,716.54万	-4.68%
505	MTLMetal DAO	$0.2638	$0.2728	$0.2557	$30.26万	$2,553.90万	-1.75%
382	EGLDMultiversX	$3.307	$3.58	$3.18	$50.19万	$1.11亿	-3.33%
479	WINWINkLink	$0.00006476	$0.00006754	$0.00006292	$34.21万	$351.57万	1.58%
469	USDSUSDS	$0.9981	$1.01	$0.989	$35.64万	$97.96亿	-0.26%
40	INTCBIntel (bStocks Tokenized Stock	$74	$94.18	$71.35	$1,843.38万	$5,544.34万	-20.62%
130	MORPHOMorpho	$2.193	$2.29	$2.11	$276.42万	$15.96亿	-2.10%