波币
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-10-29 10:55:07
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,369.12万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
ASMLBASMLB
|
$1622.71 | $1,673.30 | $1,615.55 | $18.00万 | — | -1.60% |
| 525 |
WCTWalletConnect Token
|
$0.0351 | $0.03703 | $0.03494 | $19.86万 | $1,769.77万 | -4.88% |
| 227 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.19 | $102.27 | $98.54 | $82.88万 | $897.56万 | -0.75% |
| 158 |
VANAVana
|
$0.842 | $0.888 | $0.836 | $152.05万 | $2,652.50万 | -2.21% |
| 105 |
ETHFIEther.fi
|
$0.656 | $0.6885 | $0.6453 | $304.29万 | $6.83亿 | -1.68% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$140.33 | $147.36 | $138.86 | $1,209.79万 | $5,264.04万 | -1.11% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 510 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 179 |
RLC云算宝
|
$0.4988 | $0.5282 | $0.4933 | $126.58万 | $4,423.56万 | -3.45% |
| 83 |
LITEBLITEB
|
$948.18 | $1,071.35 | $870.52 | $414.99万 | — | 8.00% |
| 154 |
ZKZKsync
|
$0.01151 | $0.01226 | $0.01141 | $156.49万 | $1.33亿 | -4.88% |
| 219 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.49 | $441.14 | $427.24 | $87.37万 | $960.52万 | -1.68% |
| 611 |
ARPAARPA
|
$0.00955 | $0.00995 | $0.0095 | $12.47万 | $1,707.37万 | -3.24% |
| 384 |
MTLMetal DAO
|
$0.261 | $0.2716 | $0.2598 | $38.21万 | $2,513.89万 | -2.50% |
| 515 |
EGLDMultiversX
|
$3.355 | $3.47 | $3.32 | $21.16万 | $1.07亿 | -1.35% |
| 455 |
WINWINkLink
|
$0.00006311 | $0.00006451 | $0.00006235 | $27.90万 | $350.12万 | -0.65% |
| 160 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9987 | $151.19万 | $97.84亿 | -0.03% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.71 | $96.23 | $91.18 | $992.63万 | $5,820.41万 | -3.38% |
| 169 |
MORPHOMorpho
|
$2.178 | $2.26 | $2.16 | $142.82万 | $15.77亿 | -1.89% |
相关站点
共 40 个
Nillion - BTC行情
Shiba Inu - 币种排行
Tutorial - 币种排行
Shiba Inu - 加密货币行情
币安币 - 比特币行情
Initia - 比特币
Official Trump - 比特币行情
Aster - 比特币行情
Filecoin - 币种排行
Internet - 币种排行
Midnight - 加密货币行情
Injective - 以太坊ETH价格
Midnight - 数字货币市值
Solana - 比特币行情
BFUSD - 加密货币行情
First Digital - 数字货币市值
Celestia - BTC行情
Injective - BTC行情
比特现金 - 比特币行情
Internet - 币种排行
Worldcoin - 加密货币行情
Official Trump - 以太坊ETH价格
USDC - 比特币
Aave - 比特币
StraitsX XUSD - BTC行情
BFUSD - 比特币行情
Renzo - BTC行情
Solana - 比特币
QQQB - BTC行情
莱特币 - BTC行情
Pepe - 数字货币市值
First Digital - 比特币
Gram - 比特币
达世币 - 比特币
NFP - 币种排行
Aptos - 以太坊ETH价格
Aptos - BTC行情
LITEB - 币种排行
Sui - 比特币
Bubblemaps - 比特币行情