WBTC

WBTC · 美元计价

$79710.65

-1.47% ≈ ￥526090.29 (-$1186.17)

更新于 2026-10-29 15:50:02

24H 最高$8.17万

24H 最低$7.96万

今日开盘$80896.82

24H 成交量$168.68万

流通市值—

24H 涨跌额(-$1186.17)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	ASMLBASMLB	$1629.23	$1,673.30	$1,615.55	$16.47万	—	-2.14%
503	WCTWalletConnect Token	$0.03474	$0.03694	$0.0346	$22.43万	$1,769.77万	-5.88%
228	BABABAlibaba (bStocks Tokenized Sto	$98.38	$102.27	$98.32	$81.65万	$897.56万	-2.82%
226	VANAVana	$0.841	$0.886	$0.834	$84.07万	$2,652.50万	-4.86%
93	ETHFIEther.fi	$0.6471	$0.6885	$0.6425	$355.50万	$6.83亿	-2.47%
41	MSTRBStrategy (bStocks Tokenized St	$140.33	$147.36	$138.86	$1,267.65万	$5,264.04万	-1.47%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
328	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
172	RLC云算宝	$0.4993	$0.5282	$0.4933	$136.83万	$4,423.56万	-0.66%
85	LITEBLITEB	$954.46	$1,071.35	$870.52	$426.78万	—	8.50%
155	ZKZKsync	$0.01135	$0.01226	$0.01135	$158.47万	$1.33亿	-5.18%
213	TSMBTSMC (bStocks Tokenized Stock)	$428.05	$441.14	$426.88	$89.31万	$960.52万	-2.29%
617	ARPAARPA	$0.00954	$0.00995	$0.0095	$11.94万	$1,707.37万	-2.45%
404	MTLMetal DAO	$0.2612	$0.2716	$0.2598	$35.38万	$2,513.89万	-3.37%
520	EGLDMultiversX	$3.38	$3.47	$3.32	$21.15万	$1.07亿	-0.71%
535	WINWINkLink	$0.0000633	$0.00006433	$0.00006235	$19.60万	$350.12万	-0.47%
206	USDSUSDS	$1.0025	$1.00	$0.9977	$94.38万	$97.84亿	0.14%
53	INTCBIntel (bStocks Tokenized Stock	$92.26	$96.23	$91.18	$962.60万	$5,820.41万	-3.22%
152	MORPHOMorpho	$2.176	$2.26	$2.16	$163.36万	$15.77亿	-1.67%