Aevo

AEVO · 美元计价

$0.02209

1.42% ≈ ￥0.145794 ($0.00)

更新于 2026-10-30 02:15:02

24H 最高$0.02256

24H 最低$0.02142

今日开盘$0.02178

24H 成交量$8.16万

流通市值$2,090.12万

24H 涨跌额($0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	ASMLBASMLB	$1675.18	$1,691.22	$1,615.55	$16.61万	—	0.86%
400	WCTWalletConnect Token	$0.03631	$0.03724	$0.0346	$37.51万	$1,795.00万	1.43%
236	BABABAlibaba (bStocks Tokenized Sto	$99.22	$101.10	$98.21	$81.53万	$907.33万	-0.73%
298	VANAVana	$0.859	$0.891	$0.834	$58.20万	$2,665.23万	0.23%
91	ETHFIEther.fi	$0.6637	$0.6909	$0.6425	$419.49万	$6.78亿	0.87%
50	MSTRBStrategy (bStocks Tokenized St	$142.07	$147.36	$139.06	$1,079.32万	$5,254.62万	1.78%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
533	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
193	RLC云算宝	$0.5056	$0.5216	$0.4933	$107.11万	$4,470.02万	0.76%
81	LITEBLITEB	$932.61	$1,071.35	$880.00	$510.91万	—	4.21%
176	ZKZKsync	$0.01153	$0.01226	$0.01132	$129.55万	$1.31亿	-1.03%
222	TSMBTSMC (bStocks Tokenized Stock)	$430.29	$441.14	$426.88	$86.93万	$952.84万	-2.02%
613	ARPAARPA	$0.00973	$0.00995	$0.0095	$13.45万	$1,716.54万	0.31%
436	MTLMetal DAO	$0.2709	$0.2728	$0.2598	$32.76万	$2,553.90万	1.04%
374	EGLDMultiversX	$3.464	$3.58	$3.33	$41.55万	$1.11亿	3.74%
497	WINWINkLink	$0.00006595	$0.00006652	$0.00006285	$25.01万	$351.57万	4.63%
467	USDSUSDS	$1.0008	$1.01	$0.9977	$28.85万	$97.96亿	0.02%
51	INTCBIntel (bStocks Tokenized Stock	$91.4	$96.23	$91.13	$1,073.59万	$5,544.34万	-3.13%
138	MORPHOMorpho	$2.256	$2.29	$2.16	$207.69万	$15.96亿	2.27%