Theta Fuel

TFUEL · 美元计价

$0.00853

-2.85% ≈ ￥0.056298 (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高$0.00878

24H 最低$0.00841

今日开盘$0.00878

24H 成交量$7.19万

流通市值$6,497.87万

24H 涨跌额(-$0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	ASMLBASMLB	$1650.22	$1,673.30	$1,615.55	$18.78万	—	-0.24%
494	WCTWalletConnect Token	$0.03499	$0.03674	$0.0346	$24.14万	$1,769.77万	-4.58%
225	BABABAlibaba (bStocks Tokenized Sto	$98.92	$102.27	$98.21	$82.70万	$897.56万	-2.03%
347	VANAVana	$0.843	$0.876	$0.834	$46.60万	$2,652.50万	-2.88%
93	ETHFIEther.fi	$0.6499	$0.6885	$0.6425	$346.24万	$6.83亿	-2.75%
39	MSTRBStrategy (bStocks Tokenized St	$141.45	$147.36	$138.86	$1,225.14万	$5,264.04万	-1.81%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
172	RLC云算宝	$0.5064	$0.5282	$0.4933	$133.76万	$4,423.56万	-0.92%
84	LITEBLITEB	$964.63	$1,071.35	$870.52	$455.31万	—	9.38%
162	ZKZKsync	$0.01168	$0.01226	$0.01132	$149.56万	$1.33亿	-2.59%
209	TSMBTSMC (bStocks Tokenized Stock)	$430.15	$441.14	$426.88	$92.93万	$960.52万	-1.87%
623	ARPAARPA	$0.00957	$0.00995	$0.0095	$11.65万	$1,707.37万	-3.04%
420	MTLMetal DAO	$0.262	$0.2716	$0.2598	$33.42万	$2,513.89万	-3.25%
492	EGLDMultiversX	$3.415	$3.52	$3.32	$24.29万	$1.07亿	0.80%
557	WINWINkLink	$0.00006368	$0.00006433	$0.00006235	$18.05万	$350.12万	0.44%
394	USDSUSDS	$1.0008	$1.00	$0.9977	$37.23万	$97.84亿	-0.03%
52	INTCBIntel (bStocks Tokenized Stock	$91.86	$96.23	$91.18	$996.72万	$5,820.41万	-3.88%
141	MORPHOMorpho	$2.174	$2.26	$2.16	$181.79万	$15.77亿	-2.82%