FWDIB

FWDIB · 美元计价

$6.96

-1.28% ≈ ￥45.936 (-$0.09)

更新于 2026-10-29 18:35:02

24H 最高$7.24

24H 最低$6.82

今日开盘$7.05

24H 成交量$7.04万

流通市值—

24H 涨跌额(-$0.09)

历史最高$8.62

最高日期2026-10-01

历史最低$6.44

最低日期2026-10-01

FWDIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	ASMLBASMLB	$1651.75	$1,673.30	$1,615.55	$18.83万	—	-0.20%
494	WCTWalletConnect Token	$0.03518	$0.03674	$0.0346	$24.40万	$1,769.77万	-4.09%
225	BABABAlibaba (bStocks Tokenized Sto	$98.96	$102.27	$98.21	$82.49万	$897.56万	-1.93%
347	VANAVana	$0.844	$0.876	$0.834	$46.49万	$2,652.50万	-2.54%
95	ETHFIEther.fi	$0.6562	$0.6885	$0.6425	$344.62万	$6.83亿	-1.29%
39	MSTRBStrategy (bStocks Tokenized St	$141.81	$147.36	$138.86	$1,226.18万	$5,264.04万	-1.42%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
174	RLC云算宝	$0.5067	$0.5282	$0.4933	$133.43万	$4,423.56万	-0.96%
84	LITEBLITEB	$963.43	$1,071.35	$870.52	$456.45万	—	9.01%
163	ZKZKsync	$0.01175	$0.01226	$0.01132	$148.18万	$1.33亿	-2.08%
208	TSMBTSMC (bStocks Tokenized Stock)	$430.37	$441.14	$426.88	$93.02万	$960.52万	-1.88%
622	ARPAARPA	$0.00961	$0.00995	$0.0095	$11.59万	$1,707.37万	-2.73%
416	MTLMetal DAO	$0.2628	$0.2716	$0.2598	$33.58万	$2,513.89万	-2.99%
493	EGLDMultiversX	$3.412	$3.52	$3.32	$24.48万	$1.07亿	0.65%
556	WINWINkLink	$0.00006369	$0.00006433	$0.00006235	$18.16万	$350.12万	0.54%
393	USDSUSDS	$1.0008	$1.00	$0.9977	$37.30万	$97.84亿	-0.03%
52	INTCBIntel (bStocks Tokenized Stock	$92.02	$96.23	$91.18	$994.13万	$5,820.41万	-3.96%
143	MORPHOMorpho	$2.182	$2.26	$2.16	$178.21万	$15.77亿	-2.37%