Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.302

-1.95% ≈ ￥1.9932 (-$0.01)

更新于 2026-10-30 03:55:01

24H 最高$0.311

24H 最低$0.291

今日开盘$0.308

24H 成交量$20.04万

流通市值$347.71万

24H 涨跌额(-$0.01)

历史最高$12.71

最高日期2025-09-30

历史最低$0.291482

最低日期2026-10-29

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	ASMLBASMLB	$1674.75	$1,691.22	$1,615.55	$19.54万	—	0.88%
393	WCTWalletConnect Token	$0.03592	$0.03724	$0.0346	$38.40万	$1,795.00万	-1.37%
242	BABABAlibaba (bStocks Tokenized Sto	$99.46	$101.10	$98.21	$77.56万	$907.33万	-1.31%
305	VANAVana	$0.855	$0.891	$0.834	$56.50万	$2,665.23万	-1.38%
90	ETHFIEther.fi	$0.6618	$0.6909	$0.6425	$414.72万	$6.78亿	-1.14%
51	MSTRBStrategy (bStocks Tokenized St	$141.92	$147.36	$139.06	$1,067.15万	$5,254.62万	-1.30%
334	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
189	RLC云算宝	$0.5082	$0.5216	$0.4933	$112.56万	$4,470.02万	-0.04%
81	LITEBLITEB	$919.78	$1,071.35	$880.00	$507.91万	—	1.32%
177	ZKZKsync	$0.01148	$0.01226	$0.01132	$129.13万	$1.31亿	-5.36%
219	TSMBTSMC (bStocks Tokenized Stock)	$432.41	$440.83	$426.88	$89.24万	$952.84万	-1.46%
611	ARPAARPA	$0.00967	$0.00995	$0.0095	$13.48万	$1,716.54万	-1.73%
443	MTLMetal DAO	$0.2711	$0.2728	$0.2598	$31.62万	$2,553.90万	0.41%
385	EGLDMultiversX	$3.443	$3.58	$3.33	$39.82万	$1.11亿	0.88%
467	WINWINkLink	$0.00006655	$0.00006754	$0.00006292	$29.23万	$351.57万	4.56%
438	USDSUSDS	$1.0009	$1.01	$0.989	$32.03万	$97.96亿	0.05%
50	INTCBIntel (bStocks Tokenized Stock	$92.19	$96.23	$90.92	$1,082.55万	$5,544.34万	-3.28%
134	MORPHOMorpho	$2.241	$2.29	$2.16	$215.79万	$15.96亿	0.13%