Bonfida

FIDA · 美元计价

$0.01812

1.80% ≈ ￥0.119592 ($0.00)

更新于 2026-10-30 00:25:02

24H 最高$0.01836

24H 最低$0.01724

今日开盘$0.0178

24H 成交量$19.28万

流通市值$1,799.89万

24H 涨跌额($0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	ASMLBASMLB	$1681.72	$1,691.22	$1,615.55	$17.79万	—	1.16%
399	WCTWalletConnect Token	$0.03647	$0.03724	$0.0346	$37.45万	$1,795.00万	1.76%
234	BABABAlibaba (bStocks Tokenized Sto	$99.6	$101.10	$98.21	$81.56万	$907.33万	-0.88%
295	VANAVana	$0.866	$0.891	$0.834	$60.29万	$2,665.23万	1.64%
91	ETHFIEther.fi	$0.6801	$0.6909	$0.6425	$412.50万	$6.78亿	4.29%
45	MSTRBStrategy (bStocks Tokenized St	$143.12	$147.36	$138.86	$1,174.14万	$5,254.62万	2.80%
335	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
529	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
187	RLC云算宝	$0.5123	$0.5216	$0.4933	$115.43万	$4,470.02万	-0.56%
80	LITEBLITEB	$937.62	$1,071.35	$880.00	$515.69万	—	4.42%
172	ZKZKsync	$0.01185	$0.01226	$0.01132	$140.10万	$1.31亿	1.89%
222	TSMBTSMC (bStocks Tokenized Stock)	$433.61	$441.14	$426.88	$87.32万	$952.84万	-1.22%
601	ARPAARPA	$0.00983	$0.00995	$0.0095	$14.63万	$1,716.54万	1.55%
429	MTLMetal DAO	$0.2714	$0.2728	$0.2598	$33.42万	$2,553.90万	1.38%
394	EGLDMultiversX	$3.533	$3.58	$3.32	$38.09万	$1.11亿	5.56%
498	WINWINkLink	$0.00006584	$0.00006652	$0.00006235	$25.47万	$351.57万	4.69%
477	USDSUSDS	$1.0006	$1.01	$0.9977	$28.02万	$97.96亿	-0.05%
51	INTCBIntel (bStocks Tokenized Stock	$92.24	$96.23	$91.18	$1,064.65万	$5,544.34万	-1.71%
140	MORPHOMorpho	$2.271	$2.29	$2.16	$205.32万	$15.96亿	3.42%