AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$59.85

-3.22% ≈ ￥395.01 (-$1.99)

更新于 2026-10-29 22:05:02

24H 最高$66.00

24H 最低$58.44

今日开盘$61.84

24H 成交量$143.93万

流通市值$376.46万

24H 涨跌额(-$1.99)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	ASMLBASMLB	$1670.31	$1,673.30	$1,615.55	$18.12万	—	0.45%
454	WCTWalletConnect Token	$0.03617	$0.03674	$0.0346	$28.80万	$1,769.77万	0.22%
232	BABABAlibaba (bStocks Tokenized Sto	$100.03	$101.10	$98.21	$79.42万	$897.56万	-0.50%
278	VANAVana	$0.857	$0.891	$0.834	$62.83万	$2,652.50万	0.47%
95	ETHFIEther.fi	$0.666	$0.6885	$0.6425	$346.61万	$6.83亿	2.21%
46	MSTRBStrategy (bStocks Tokenized St	$141.41	$147.36	$138.86	$1,099.85万	$5,264.04万	0.14%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
517	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
316	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
176	RLC云算宝	$0.5101	$0.5282	$0.4933	$126.09万	$4,423.56万	0.55%
74	LITEBLITEB	$940.5	$1,071.35	$880.00	$529.62万	—	5.01%
170	ZKZKsync	$0.01172	$0.01226	$0.01132	$141.29万	$1.33亿	-0.59%
201	TSMBTSMC (bStocks Tokenized Stock)	$435.49	$441.14	$426.88	$96.16万	$960.52万	-1.12%
599	ARPAARPA	$0.00969	$0.00995	$0.0095	$14.28万	$1,707.37万	-0.41%
427	MTLMetal DAO	$0.268	$0.2715	$0.2598	$31.42万	$2,513.89万	-0.11%
421	EGLDMultiversX	$3.502	$3.52	$3.32	$33.06万	$1.07亿	4.66%
497	WINWINkLink	$0.00006555	$0.00006583	$0.00006235	$24.05万	$350.12万	3.39%
467	USDSUSDS	$1.0008	$1.01	$0.9977	$27.41万	$97.84亿	-0.03%
52	INTCBIntel (bStocks Tokenized Stock	$93.04	$96.23	$91.18	$919.69万	$5,820.41万	-1.16%
139	MORPHOMorpho	$2.193	$2.26	$2.16	$192.22万	$15.77亿	0.37%