Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-10-30 18:20:01

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$556.44万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	ASMLBASMLB	$1596.77	$1,691.22	$1,596.77	$20.62万	—	-3.22%
313	WCTWalletConnect Token	$0.03315	$0.03724	$0.03111	$86.09万	$1,795.00万	-4.91%
333	BABABAlibaba (bStocks Tokenized Sto	$98.78	$100.50	$97.11	$77.56万	$907.33万	-0.18%
323	VANAVana	$0.813	$0.891	$0.761	$83.30万	$2,665.23万	-3.33%
89	ETHFIEther.fi	$0.6072	$0.6909	$0.5658	$724.68万	$6.78亿	-6.50%
34	MSTRBStrategy (bStocks Tokenized St	$131.79	$144.91	$131.56	$2,932.54万	$5,254.62万	-6.80%
441	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
432	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
141	RLC云算宝	$0.5346	$0.55	$0.432	$311.17万	$4,470.02万	5.76%
208	LITEBLITEB	$856.75	$984.47	$849.28	$174.60万	—	-10.98%
156	ZKZKsync	$0.01038	$0.01202	$0.00994	$270.48万	$1.31亿	-10.75%
282	TSMBTSMC (bStocks Tokenized Stock)	$416.96	$436.19	$415.53	$99.54万	$952.84万	-3.14%
587	ARPAARPA	$0.00942	$0.00991	$0.00884	$22.85万	$1,716.54万	-1.57%
535	MTLMetal DAO	$0.2633	$0.2728	$0.2504	$32.62万	$2,553.90万	0.54%
347	EGLDMultiversX	$3.252	$3.58	$3.04	$75.18万	$1.11亿	-4.80%
414	WINWINkLink	$0.00006441	$0.00006754	$0.00006346	$57.84万	$351.57万	1.26%
469	USDSUSDS	$1.0032	$1.01	$0.989	$44.75万	$97.96亿	0.23%
23	INTCBIntel (bStocks Tokenized Stock	$68.74	$93.54	$67.06	$4,839.70万	$5,544.34万	-25.21%
110	MORPHOMorpho	$2.051	$2.29	$1.96	$483.22万	$15.96亿	-5.44%