比特币

BTC · 美元计价

$79940.4

-1.53% ≈ ￥527606.64 (-$1241.79)

更新于 2026-10-29 16:05:02

24H 最高$8.18万

24H 最低$7.97万

今日开盘$81182.19

24H 成交量$11.62亿

流通市值$2,669.40万

24H 涨跌额(-$1241.79)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	ASMLBASMLB	$1644.17	$1,673.30	$1,615.55	$17.27万	—	-1.22%
504	WCTWalletConnect Token	$0.03475	$0.03694	$0.0346	$22.55万	$1,769.77万	-5.78%
227	BABABAlibaba (bStocks Tokenized Sto	$98.34	$102.27	$98.21	$81.89万	$897.56万	-2.68%
226	VANAVana	$0.841	$0.876	$0.834	$82.43万	$2,652.50万	-3.78%
92	ETHFIEther.fi	$0.6512	$0.6885	$0.6425	$354.89万	$6.83亿	-2.30%
41	MSTRBStrategy (bStocks Tokenized St	$140.34	$147.36	$138.86	$1,254.85万	$5,264.04万	-1.79%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
516	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
326	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
171	RLC云算宝	$0.5016	$0.5282	$0.4933	$137.03万	$4,423.56万	0.12%
85	LITEBLITEB	$942.26	$1,071.35	$870.52	$430.17万	—	6.51%
155	ZKZKsync	$0.01137	$0.01226	$0.01132	$158.64万	$1.33亿	-5.01%
213	TSMBTSMC (bStocks Tokenized Stock)	$427.97	$441.14	$426.88	$89.45万	$960.52万	-2.64%
619	ARPAARPA	$0.00955	$0.00995	$0.0095	$11.81万	$1,707.37万	-2.45%
406	MTLMetal DAO	$0.262	$0.2716	$0.2598	$35.16万	$2,513.89万	-3.00%
523	EGLDMultiversX	$3.383	$3.47	$3.32	$21.05万	$1.07亿	-0.21%
537	WINWINkLink	$0.00006335	$0.00006433	$0.00006235	$19.71万	$350.12万	-0.30%
419	USDSUSDS	$1.001	$1.00	$0.9977	$33.15万	$97.84亿	-0.01%
53	INTCBIntel (bStocks Tokenized Stock	$91.82	$96.23	$91.18	$965.91万	$5,820.41万	-4.24%
151	MORPHOMorpho	$2.181	$2.26	$2.16	$163.67万	$15.77亿	-1.80%