HIMSB

HIMSB · 美元计价

$29.92

4.32% ≈ ￥197.472 ($1.24)

更新于 2026-10-30 00:30:03

24H 最高$30.13

24H 最低$28.55

今日开盘$28.68

24H 成交量$20.04万

流通市值—

24H 涨跌额($1.24)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	ASMLBASMLB	$1681.01	$1,691.22	$1,615.55	$17.61万	—	0.98%
403	WCTWalletConnect Token	$0.0365	$0.03724	$0.0346	$36.96万	$1,795.00万	1.81%
233	BABABAlibaba (bStocks Tokenized Sto	$99.58	$101.10	$98.21	$81.79万	$907.33万	-0.85%
293	VANAVana	$0.864	$0.891	$0.834	$60.50万	$2,665.23万	1.41%
91	ETHFIEther.fi	$0.6775	$0.6909	$0.6425	$412.41万	$6.78亿	3.36%
45	MSTRBStrategy (bStocks Tokenized St	$143	$147.36	$138.86	$1,177.18万	$5,254.62万	2.41%
335	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
323	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
187	RLC云算宝	$0.5116	$0.5216	$0.4933	$114.27万	$4,470.02万	-0.87%
80	LITEBLITEB	$938.28	$1,071.35	$880.00	$515.69万	—	4.44%
173	ZKZKsync	$0.01185	$0.01226	$0.01132	$139.82万	$1.31亿	1.63%
222	TSMBTSMC (bStocks Tokenized Stock)	$433.62	$441.14	$426.88	$87.31万	$952.84万	-1.25%
602	ARPAARPA	$0.00984	$0.00995	$0.0095	$14.64万	$1,716.54万	1.55%
428	MTLMetal DAO	$0.2713	$0.2728	$0.2598	$33.43万	$2,553.90万	1.31%
394	EGLDMultiversX	$3.536	$3.58	$3.32	$38.09万	$1.11亿	5.84%
487	WINWINkLink	$0.00006607	$0.00006652	$0.00006235	$26.62万	$351.57万	5.39%
476	USDSUSDS	$1.0008	$1.01	$0.9977	$28.17万	$97.96亿	-0.03%
51	INTCBIntel (bStocks Tokenized Stock	$92.29	$96.23	$91.18	$1,065.25万	$5,544.34万	-1.82%
139	MORPHOMorpho	$2.265	$2.29	$2.16	$207.09万	$15.96亿	2.86%