Kite

KITE · 美元计价

$0.1123

-3.69% ≈ ￥0.74118 (-$0.00)

更新于 2026-10-29 17:15:01

24H 最高$0.1179

24H 最低$0.1114

今日开盘$0.1166

24H 成交量$54.39万

流通市值$2.77亿

24H 涨跌额(-$0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	ASMLBASMLB	$1649.89	$1,673.30	$1,615.55	$19.21万	—	-0.37%
505	WCTWalletConnect Token	$0.03495	$0.03694	$0.0346	$23.22万	$1,769.77万	-5.11%
225	BABABAlibaba (bStocks Tokenized Sto	$98.81	$102.27	$98.21	$82.97万	$897.56万	-2.27%
250	VANAVana	$0.839	$0.876	$0.834	$74.34万	$2,652.50万	-3.45%
93	ETHFIEther.fi	$0.6555	$0.6885	$0.6425	$350.85万	$6.83亿	-2.50%
40	MSTRBStrategy (bStocks Tokenized St	$141.61	$147.36	$138.86	$1,240.60万	$5,264.04万	-1.59%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
170	RLC云算宝	$0.5056	$0.5282	$0.4933	$139.31万	$4,423.56万	-0.16%
84	LITEBLITEB	$972.94	$1,071.35	$870.52	$448.15万	—	10.66%
160	ZKZKsync	$0.01175	$0.01226	$0.01132	$155.21万	$1.33亿	-2.08%
209	TSMBTSMC (bStocks Tokenized Stock)	$430.59	$441.14	$426.88	$90.15万	$960.52万	-1.82%
622	ARPAARPA	$0.00963	$0.00995	$0.0095	$11.62万	$1,707.37万	-2.23%
414	MTLMetal DAO	$0.2637	$0.2716	$0.2598	$34.03万	$2,513.89万	-2.44%
516	EGLDMultiversX	$3.418	$3.47	$3.32	$21.47万	$1.07亿	1.21%
543	WINWINkLink	$0.00006339	$0.00006433	$0.00006235	$18.91万	$350.12万	-0.19%
419	USDSUSDS	$1.0009	$1.00	$0.9977	$33.05万	$97.84亿	-0.02%
53	INTCBIntel (bStocks Tokenized Stock	$92.32	$96.23	$91.18	$975.79万	$5,820.41万	-3.14%
147	MORPHOMorpho	$2.194	$2.26	$2.16	$171.32万	$15.77亿	-1.79%